Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 44.85▲ | +0.802 (+1.82%) | 44.85 | 44.44 | 300 |
| RVP | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.1001 | 182,680 |
| EKG | 16.525▲ | +0.295 (+1.82%) | 16.525 | 16.362 | 300 |
| LNW | 94.68▲ | +1.69 (+1.82%) | 95.36 | 93.68 | 716,213 |
| VCEL | 49.41▲ | +0.88 (+1.81%) | 50.27 | 49.07 | 445,716 |
| HPE | 17.97▲ | +0.32 (+1.81%) | 18.00 | 17.66 | 11,307,190 |
| KB | 59.03▲ | +1.05 (+1.81%) | 59.34 | 58.42 | 106,152 |
| SPBC | 33.816▲ | +0.601 (+1.81%) | 33.816 | 33.68 | 2,000 |
| KLNE | 7.0547▲ | +0.1247 (+1.80%) | 7.0999 | 6.985 | 14,315 |
| BETZ | 17.784▲ | +0.314 (+1.80%) | 17.79 | 17.568 | 17,200 |
| PTH | 43.05▲ | +0.76 (+1.80%) | 43.32 | 42.74 | 22,800 |
| EBON | 8.29▲ | +0.1463 (+1.80%) | 8.465 | 7.92 | 28,770 |
| IOR | 17.00▲ | +0.30 (+1.80%) | 17.00 | 16.69 | 1,699 |
| IAS | 9.64▲ | +0.17 (+1.80%) | 9.66 | 9.27 | 1,329,807 |
| FMCX | 28.939▲ | +0.51 (+1.79%) | 28.939 | 28.75 | 4,700 |
| SPGI | 435.70▲ | +7.67 (+1.79%) | 435.97 | 428.13 | 1,272,200 |
| TFIN | 76.73▲ | +1.35 (+1.79%) | 76.84 | 75.70 | 71,448 |
| CVRT | 27.8103▲ | +0.4891 (+1.79%) | 27.82 | 27.68 | 2,457 |
| KT | 13.65▲ | +0.24 (+1.79%) | 13.67 | 13.51 | 740,724 |
| MBCN | 23.32▲ | +0.41 (+1.79%) | 23.32 | 22.58 | 4,263 |
| STK | 31.90▲ | +0.56 (+1.79%) | 31.92 | 31.48 | 33,000 |
| SAND | 5.70▲ | +0.10 (+1.79%) | 5.73 | 5.56 | 1,429,845 |
| ESTA | 59.86▲ | +1.05 (+1.79%) | 60.12 | 58.57 | 223,842 |
| DVLU | 29.68▲ | +0.52 (+1.78%) | 29.68 | 29.5224 | 7,354 |
| GGT | 5.71▲ | +0.10 (+1.78%) | 5.72 | 5.62 | 36,500 |
| RYAM | 4.57▲ | +0.08 (+1.78%) | 4.63 | 4.47 | 319,533 |
| MSGS | 188.54▲ | +3.30 (+1.78%) | 189.47 | 185.80 | 122,635 |
| LUNA | 2.86▲ | +0.05 (+1.78%) | 2.918 | 2.77 | 183,555 |
| ILDR | 22.346▲ | +0.3905 (+1.78%) | 22.346 | 22.21 | 3,329 |
| FMBH | 33.21▲ | +0.58 (+1.78%) | 33.22 | 32.69 | 35,322 |
| MRAD | 15.073▲ | +0.263 (+1.78%) | 15.073 | 14.82 | 6,500 |
| BZQ | 12.0039▲ | +0.2094 (+1.78%) | 12.3899 | 11.905 | 4,423 |
| XHE | 87.72▲ | +1.53 (+1.78%) | 87.86 | 86.87 | 10,200 |
| OCFC | 16.06▲ | +0.28 (+1.77%) | 16.11 | 15.815 | 238,148 |
| CLDX | 40.17▲ | +0.70 (+1.77%) | 41.55 | 40.06 | 472,678 |
| BFS | 37.31▲ | +0.65 (+1.77%) | 37.84 | 37.00 | 101,786 |
| ATEX | 32.72▲ | +0.57 (+1.77%) | 33.24 | 32.525 | 112,849 |
| ACNT | 10.34▲ | +0.18 (+1.77%) | 10.4999 | 10.2999 | 3,580 |
| QDEL | 44.96▲ | +0.78 (+1.77%) | 46.38 | 44.85 | 929,065 |
| AOTG | 38.07▲ | +0.66 (+1.76%) | 38.07 | 38.07 | 100 |
| FLAU | 29.43▲ | +0.51 (+1.76%) | 29.43 | 29.07 | 4,400 |
| RWX | 25.98▲ | +0.45 (+1.76%) | 25.99 | 25.74 | 26,900 |
| IWFG | 42.807▲ | +0.741 (+1.76%) | 42.807 | 42.807 | 100 |
| CEAD | 0.711▲ | +0.0123 (+1.76%) | 0.75 | 0.69 | 30,995 |
| LIPO | 0.7632▲ | +0.0132 (+1.76%) | 0.7638 | 0.75 | 15,871 |
| SILJ | 12.15▲ | +0.21 (+1.76%) | 12.30 | 11.81 | 3,399,400 |
| ESTC | 111.23▲ | +1.92 (+1.76%) | 111.65 | 108.06 | 727,632 |
| SEZL | 71.84▲ | +1.24 (+1.76%) | 73.95 | 66.50 | 48,467 |
| USXF | 45.19▲ | +0.78 (+1.76%) | 45.20 | 44.719 | 116,900 |
| RSPR | 33.0509▲ | +0.5702 (+1.76%) | 33.07 | 32.86 | 29,230 |
| SNSR | 37.10▲ | +0.64 (+1.76%) | 37.10 | 36.5401 | 8,701 |
| MMLG | 27.25▲ | +0.47 (+1.76%) | 27.25 | 26.98 | 2,800 |
| VBTX | 20.91▲ | +0.36 (+1.75%) | 21.01 | 20.68 | 336,619 |
| FLL | 5.23▲ | +0.09 (+1.75%) | 5.30 | 5.12 | 58,638 |
| NUGO | 30.0747▲ | +0.5166 (+1.75%) | 30.0747 | 29.85 | 6,215 |
| GRX | 9.90▲ | +0.17 (+1.75%) | 9.91 | 9.74 | 39,700 |
| LVLU | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.65 | 47,899 |
| QQMG | 31.01▲ | +0.53 (+1.74%) | 31.01 | 30.69 | 4,600 |
| MINV | 26.686▲ | +0.456 (+1.74%) | 26.74 | 26.60 | 1,400 |
| CNEQ | 20.6306▲ | +0.3525 (+1.74%) | 20.6306 | 20.61 | 100 |
| MEG | 47.46▲ | +0.81 (+1.74%) | 49.15 | 47.12 | 283,427 |
| BIPC | 34.57▲ | +0.59 (+1.74%) | 35.08 | 34.01 | 700,110 |
| BGC | 8.80▲ | +0.15 (+1.73%) | 8.84 | 8.63 | 2,523,251 |
| CWD | 0.88▲ | +0.015 (+1.73%) | 0.90 | 0.835 | 38,049 |
| GGME | 44.8117▲ | +0.7617 (+1.73%) | 44.8117 | 44.22 | 790 |
| GK | 20.652▲ | +0.351 (+1.73%) | 20.652 | 20.44 | 5,200 |
| STHO | 13.855▲ | +0.235 (+1.73%) | 13.93 | 13.59 | 52,053 |
| BLKB | 79.01▲ | +1.34 (+1.73%) | 79.18 | 78.06 | 207,630 |
| OCX | 2.95▲ | +0.05 (+1.72%) | 2.98 | 2.80 | 32,627 |
| SEVN | 12.98▲ | +0.22 (+1.72%) | 13.05 | 12.79 | 55,769 |
| PJFG | 83.36▲ | +1.41 (+1.72%) | 83.40 | 82.56 | 11,300 |
| AMTX | 4.15▲ | +0.07 (+1.72%) | 4.24 | 4.10 | 562,661 |
| PCM | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 24,200 |
| ACB | 7.12▲ | +0.12 (+1.71%) | 7.2294 | 6.82 | 2,406,047 |
| OM | 3.56▲ | +0.06 (+1.71%) | 3.68 | 3.42 | 667,749 |
| ISWN | 19.651▲ | +0.331 (+1.71%) | 19.651 | 19.50 | 2,500 |
| TTC | 92.03▲ | +1.55 (+1.71%) | 92.23 | 90.92 | 819,755 |
| QQJG | 22.2243▲ | +0.3743 (+1.71%) | 22.2243 | 22.2243 | 208 |
| SGDM | 28.20▲ | +0.4734 (+1.71%) | 28.31 | 27.70 | 25,200 |
| WINN | 23.83▲ | +0.40 (+1.71%) | 23.83 | 23.508 | 70,400 |
| TBRG | 8.95▲ | +0.15 (+1.70%) | 8.97 | 8.79 | 109,644 |
| XLRE | 38.83▲ | +0.65 (+1.70%) | 38.95 | 38.67 | 10,083,473 |
| PMT | 14.98▲ | +0.25 (+1.70%) | 14.98 | 14.84 | 494,287 |
| SRDX | 33.56▲ | +0.56 (+1.70%) | 34.16 | 32.98 | 183,250 |
| IWO | 267.96▲ | +4.47 (+1.70%) | 268.06 | 265.10 | 224,300 |
| MITQ | 0.54▲ | +0.009 (+1.69%) | 0.54 | 0.4884 | 52,781 |
| PKOH | 26.42▲ | +0.44 (+1.69%) | 26.80 | 25.9649 | 30,516 |
| CACG | 52.2533▲ | +0.8653 (+1.68%) | 52.2533 | 51.8701 | 2,599 |
| FBLG | 11.49▲ | +0.19 (+1.68%) | 11.86 | 11.33 | 71,025 |
| SYBT | 49.00▲ | +0.81 (+1.68%) | 49.01 | 48.44 | 52,239 |
| GRVY | 74.47▲ | +1.23 (+1.68%) | 74.68 | 71.70 | 37,952 |
| TTI | 4.24▲ | +0.07 (+1.68%) | 4.25 | 4.0698 | 1,162,844 |
| TGRT | 32.9251▲ | +0.5422 (+1.67%) | 32.93 | 32.58 | 7,712 |
| OWL | 18.83▲ | +0.31 (+1.67%) | 18.98 | 18.57 | 6,011,925 |
| CPRT | 55.31▲ | +0.91 (+1.67%) | 55.35 | 54.59 | 4,143,600 |
| VSH | 23.72▲ | +0.39 (+1.67%) | 23.81 | 23.39 | 979,200 |
| BRFS | 3.65▲ | +0.06 (+1.67%) | 3.67 | 3.58 | 3,261,106 |
| JMOM | 52.83▲ | +0.8677 (+1.67%) | 52.862 | 52.24 | 85,800 |
| ELS | 63.33▲ | +1.04 (+1.67%) | 64.11 | 62.86 | 2,471,710 |
| VTWG | 194.92▲ | +3.20 (+1.67%) | 194.92 | 192.85 | 21,700 |