Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UEIC | 11.96▼ | -0.46 (-3.70%) | 12.47 | 11.96 | 40,488 |
| OPK | 1.30▼ | -0.05 (-3.70%) | 1.345 | 1.29 | 1,957,005 |
| NVMI | 194.63▼ | -7.52 (-3.72%) | 197.425 | 193.15 | 213,906 |
| CLAR | 6.72▼ | -0.26 (-3.72%) | 6.995 | 6.72 | 237,362 |
| DOCN | 37.32▼ | -1.45 (-3.74%) | 38.76 | 37.07 | 1,425,730 |
| UFPI | 119.36▼ | -4.64 (-3.74%) | 123.20 | 119.36 | 295,690 |
| SOUN | 5.12▼ | -0.20 (-3.76%) | 5.43 | 5.07 | 22,424,772 |
| NTRB | 4.86▼ | -0.19 (-3.76%) | 5.74 | 4.86 | 138,051 |
| ERNA | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.04 | 12,298 |
| VVI | 35.48▼ | -1.40 (-3.80%) | 36.765 | 35.32 | 104,762 |
| THC | 127.91▼ | -5.06 (-3.81%) | 132.53 | 127.64 | 1,151,960 |
| CMMB | 0.8388▼ | -0.0332 (-3.81%) | 0.8388 | 0.8294 | 21,025 |
| TWST | 46.515▼ | -1.845 (-3.82%) | 48.25 | 46.44 | 735,362 |
| BECN | 96.15▼ | -3.82 (-3.82%) | 99.64 | 95.96 | 712,409 |
| WAVE | 3.01▼ | -0.12 (-3.83%) | 3.01 | 3.01 | 16,739 |
| BFH | 40.54▼ | -1.62 (-3.84%) | 42.25 | 39.06 | 1,340,836 |
| MCW | 7.44▼ | -0.30 (-3.88%) | 7.74 | 7.425 | 2,338,765 |
| BLDE | 3.595▼ | -0.145 (-3.88%) | 3.74 | 3.595 | 302,821 |
| YS | 0.99▼ | -0.04 (-3.88%) | 0.99 | 0.99 | 0 |
| MHO | 127.57▼ | -5.19 (-3.91%) | 132.57 | 127.41 | 240,943 |
| BNGO | 1.105▼ | -0.045 (-3.91%) | 1.14 | 1.04 | 1,455,506 |
| VST | 93.10▼ | -3.81 (-3.93%) | 97.855 | 93.05 | 5,963,993 |
| BARK | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.22 | 377,198 |
| IMAX | 16.92▼ | -0.70 (-3.97%) | 17.70 | 16.92 | 603,018 |
| XTKG | 0.787▼ | -0.0326 (-3.98%) | 0.787 | 0.7261 | 387,083 |
| PESI | 12.405▼ | -0.515 (-3.99%) | 12.99 | 12.39 | 43,365 |
| STRL | 130.095▼ | -5.455 (-4.02%) | 137.34 | 129.87 | 484,410 |
| ORGO | 2.85▼ | -0.12 (-4.04%) | 2.995 | 2.825 | 549,577 |
| CCEL | 9.00▼ | -0.38 (-4.05%) | 9.30 | 9.00 | 6,871 |
| GMGI | 4.73▼ | -0.20 (-4.06%) | 4.82 | 4.67 | 154,531 |
| ACVA | 18.245▼ | -0.775 (-4.07%) | 19.04 | 18.23 | 1,628,486 |
| OPRT | 3.76▼ | -0.16 (-4.08%) | 3.885 | 3.76 | 135,392 |
| FAAS | 8.45▼ | -0.36 (-4.09%) | 8.46 | 8.45 | 1,795 |
| ONTO | 223.89▼ | -9.74 (-4.17%) | 235.295 | 223.44 | 506,954 |
| IBRX | 7.76▼ | -0.34 (-4.20%) | 8.14 | 7.67 | 4,804,692 |
| DHI | 150.88▼ | -6.70 (-4.25%) | 156.96 | 150.67 | 2,469,031 |
| XBP | 3.15▼ | -0.14 (-4.26%) | 3.15 | 3.15 | 0 |
| ROAD | 54.79▼ | -2.45 (-4.28%) | 57.44 | 54.70 | 403,091 |
| CDLR | 19.70▼ | -0.90 (-4.37%) | 20.93 | 19.70 | 226,892 |
| NVT | 80.425▼ | -3.685 (-4.38%) | 84.245 | 80.39 | 1,642,776 |
| MSTR | 1,437.18▼ | -66.29 (-4.41%) | 1,517.205 | 1,436.47 | 1,350,965 |
| ADAP | 1.185▼ | -0.055 (-4.44%) | 1.29 | 1.155 | 1,285,991 |
| MFG | 3.955▼ | -0.185 (-4.47%) | 3.975 | 3.95 | 1,126,738 |
| BLFS | 21.96▼ | -1.03 (-4.48%) | 22.79 | 21.88 | 448,888 |
| ZLAB | 19.915▼ | -0.935 (-4.48%) | 20.24 | 19.54 | 552,875 |
| ADPT | 3.725▼ | -0.175 (-4.49%) | 3.93 | 3.70 | 1,799,721 |
| SEZL | 68.61▼ | -3.23 (-4.50%) | 74.125 | 68.565 | 63,457 |
| LMB | 48.36▼ | -2.30 (-4.54%) | 50.44 | 48.35 | 124,305 |
| PTON | 3.885▼ | -0.185 (-4.55%) | 4.15 | 3.825 | 18,157,765 |
| INCR | 3.13▼ | -0.15 (-4.57%) | 3.13 | 3.01 | 65,492 |
| ACDC | 8.54▼ | -0.41 (-4.58%) | 8.98 | 8.49 | 571,621 |
| REAL | 4.34▼ | -0.21 (-4.62%) | 4.59 | 4.335 | 2,173,338 |
| KOSS | 4.74▼ | -0.23 (-4.63%) | 4.95 | 4.33 | 757,293 |
| FOUR | 68.81▼ | -3.35 (-4.64%) | 71.825 | 68.805 | 1,668,962 |
| GDTC | 2.15▼ | -0.105 (-4.66%) | 2.15 | 2.15 | 5,294 |
| NOVA | 4.585▼ | -0.225 (-4.68%) | 4.96 | 4.515 | 5,051,738 |
| CARG | 23.78▼ | -1.18 (-4.73%) | 24.75 | 23.78 | 1,118,408 |
| ATXG | 0.9622▼ | -0.0478 (-4.73%) | 0.9622 | 0.9622 | 10,122 |
| NEWP | 2.105▼ | -0.105 (-4.75%) | 2.20 | 2.105 | 186,700 |
| LXRX | 1.845▼ | -0.095 (-4.90%) | 1.95 | 1.835 | 1,439,543 |
| BE | 12.23▼ | -0.63 (-4.90%) | 12.805 | 11.93 | 5,776,309 |
| LILM | 1.255▼ | -0.065 (-4.92%) | 1.315 | 1.245 | 4,593,273 |
| MASS | 6.88▼ | -0.36 (-4.97%) | 7.265 | 6.85 | 223,919 |
| RXRX | 9.51▼ | -0.50 (-5.00%) | 10.09 | 9.44 | 4,816,319 |
| HOV | 174.02▼ | -9.15 (-5.00%) | 183.79 | 174.02 | 61,716 |
| SMCI | 904.39▼ | -47.97 (-5.04%) | 970.00 | 902.00 | 6,932,133 |
| CRPT | 11.87▼ | -0.63 (-5.04%) | 12.07 | 11.82 | 27,241 |
| EAF | 1.785▼ | -0.095 (-5.05%) | 1.83 | 1.76 | 1,545,955 |
| CRGY | 11.63▼ | -0.62 (-5.06%) | 12.07 | 10.925 | 7,966,152 |
| MRNO | 11.605▼ | -0.635 (-5.19%) | 12.25 | 11.605 | 12,721 |
| SLI | 1.735▼ | -0.095 (-5.19%) | 1.815 | 1.66 | 1,550,331 |
| MOD | 103.72▼ | -5.70 (-5.21%) | 109.165 | 103.72 | 641,243 |
| RDDT | 56.45▼ | -3.18 (-5.33%) | 60.195 | 56.38 | 1,978,301 |
| FIX | 321.445▼ | -18.115 (-5.33%) | 340.32 | 319.385 | 488,812 |
| MPW | 5.13▼ | -0.29 (-5.35%) | 5.355 | 4.95 | 22,760,656 |
| DNTH | 26.20▼ | -1.49 (-5.38%) | 28.18 | 25.89 | 90,942 |
| POLA | 0.508▼ | -0.0289 (-5.38%) | 0.508 | 0.508 | 20,495 |
| MYNA | 5.27▼ | -0.30 (-5.39%) | 5.27 | 5.27 | 0 |
| AEVA | 3.405▼ | -0.195 (-5.42%) | 3.58 | 3.38 | 218,479 |
| SATL | 1.445▼ | -0.085 (-5.56%) | 1.445 | 1.445 | 37,458 |
| IZEA | 3.06▼ | -0.18 (-5.56%) | 3.06 | 2.51 | 561,920 |
| RSKD | 5.835▼ | -0.345 (-5.58%) | 6.07 | 5.80 | 905,383 |
| SURG | 4.05▼ | -0.24 (-5.59%) | 4.31 | 4.05 | 230,758 |
| PSTV | 2.19▼ | -0.13 (-5.60%) | 2.26 | 2.19 | 40,725 |
| IDR | 9.48▼ | -0.57 (-5.67%) | 10.11 | 9.48 | 55,144 |
| ABR | 13.82▼ | -0.86 (-5.86%) | 14.15 | 13.65 | 4,298,217 |
| CVU | 2.68▼ | -0.17 (-5.96%) | 2.75 | 2.52 | 149,018 |
| BB | 3.035▼ | -0.195 (-6.04%) | 3.235 | 3.005 | 11,724,384 |
| KUKE | 3.11▼ | -0.20 (-6.04%) | 3.24 | 3.10 | 70,205 |
| GAU | 1.625▼ | -0.105 (-6.07%) | 1.70 | 1.61 | 2,108,834 |
| RDVT | 20.32▼ | -1.33 (-6.14%) | 21.58 | 19.52 | 95,790 |
| CYCC | 2.29▼ | -0.15 (-6.15%) | 2.37 | 2.26 | 40,777 |
| TLPH | 1.14▼ | -0.075 (-6.17%) | 1.16 | 1.13 | 24,500 |
| XELA | 2.615▼ | -0.175 (-6.27%) | 2.64 | 2.40 | 200,721 |
| NEOV | 2.63▼ | -0.18 (-6.41%) | 2.71 | 2.61 | 43,268 |
| COCP | 1.965▼ | -0.135 (-6.43%) | 2.01 | 1.96 | 24,256 |
| LPA | 8.735▼ | -0.605 (-6.48%) | 9.07 | 8.40 | 6,499 |
| KPLT | 17.44▼ | -1.22 (-6.54%) | 19.36 | 16.65 | 40,712 |
| REFR | 1.97▼ | -0.14 (-6.64%) | 2.08 | 1.93 | 73,226 |
| VRT | 97.315▼ | -7.285 (-6.96%) | 103.68 | 97.225 | 8,198,822 |