Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HBAN | 14.165▼ | -0.095 (-0.67%) | 14.30 | 14.15 | 8,312,041 |
| BUZZ | 20.85▼ | -0.14 (-0.67%) | 21.03 | 20.85 | 9,107 |
| CALX | 31.20▼ | -0.21 (-0.67%) | 31.51 | 31.04 | 437,320 |
| BRT | 17.82▼ | -0.12 (-0.67%) | 17.895 | 17.745 | 26,751 |
| ODV | 2.225▼ | -0.015 (-0.67%) | 2.255 | 2.225 | 33,249 |
| FRTY | 16.31▼ | -0.11 (-0.67%) | 16.34 | 16.29 | 10,366 |
| VPL | 74.845▼ | -0.505 (-0.67%) | 75.22 | 74.845 | 211,925 |
| ALRM | 69.58▼ | -0.47 (-0.67%) | 70.56 | 69.115 | 253,079 |
| ESQ | 48.77▼ | -0.33 (-0.67%) | 49.065 | 48.52 | 22,039 |
| KBWB | 54.955▼ | -0.375 (-0.68%) | 55.37 | 54.955 | 312,705 |
| BCE | 34.335▼ | -0.235 (-0.68%) | 34.485 | 34.245 | 1,255,885 |
| IVOG | 112.47▼ | -0.77 (-0.68%) | 112.85 | 112.47 | 9,219 |
| FLEX | 29.13▼ | -0.20 (-0.68%) | 29.63 | 29.11 | 1,820,075 |
| RGLD | 129.59▼ | -0.89 (-0.68%) | 130.28 | 129.03 | 318,879 |
| AVY | 224.565▼ | -1.545 (-0.68%) | 226.73 | 224.565 | 401,294 |
| SPHB | 84.995▼ | -0.585 (-0.68%) | 85.56 | 84.995 | 516,566 |
| DFIV | 37.73▼ | -0.26 (-0.68%) | 37.855 | 37.715 | 642,243 |
| WLK | 155.11▼ | -1.07 (-0.69%) | 157.12 | 154.97 | 332,128 |
| TQQQ | 63.035▼ | -0.435 (-0.69%) | 64.195 | 63.00 | 42,979,587 |
| REG | 60.135▼ | -0.415 (-0.69%) | 60.83 | 60.025 | 828,720 |
| WDFC | 239.00▼ | -1.65 (-0.69%) | 240.94 | 237.90 | 43,357 |
| LCID | 2.88▼ | -0.02 (-0.69%) | 2.98 | 2.86 | 22,898,228 |
| TSME | 34.45▼ | -0.24 (-0.69%) | 34.54 | 34.39 | 4,406 |
| FDIS | 80.25▼ | -0.56 (-0.69%) | 80.68 | 80.25 | 58,613 |
| NEO | 15.025▼ | -0.105 (-0.69%) | 15.18 | 14.86 | 631,683 |
| ROIV | 11.42▼ | -0.08 (-0.70%) | 11.475 | 11.34 | 3,051,545 |
| TUA | 21.38▼ | -0.15 (-0.70%) | 21.44 | 21.38 | 863,938 |
| UXI | 34.04▼ | -0.24 (-0.70%) | 34.04 | 34.04 | 2,505 |
| EXI | 140.32▼ | -0.99 (-0.70%) | 140.93 | 140.32 | 5,623 |
| GBCI | 38.795▼ | -0.275 (-0.70%) | 39.13 | 38.72 | 306,116 |
| HHH | 67.65▼ | -0.48 (-0.70%) | 68.16 | 67.325 | 227,204 |
| FTS | 40.80▼ | -0.29 (-0.71%) | 40.975 | 40.685 | 434,030 |
| PSEC | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.53 | 1,796,481 |
| SWKH | 17.525▼ | -0.125 (-0.71%) | 17.54 | 17.50 | 2,273 |
| BOH | 59.515▼ | -0.425 (-0.71%) | 59.89 | 59.51 | 149,804 |
| OTIS | 96.58▼ | -0.69 (-0.71%) | 97.27 | 96.165 | 2,149,216 |
| EQR | 67.09▼ | -0.48 (-0.71%) | 67.70 | 67.09 | 982,052 |
| CGGO | 29.32▼ | -0.21 (-0.71%) | 29.475 | 29.32 | 588,999 |
| LPCN | 5.58▼ | -0.04 (-0.71%) | 5.58 | 5.58 | 5,184 |
| MDU | 25.10▼ | -0.18 (-0.71%) | 25.19 | 24.935 | 1,584,620 |
| CGXU | 26.48▼ | -0.19 (-0.71%) | 26.595 | 26.48 | 386,436 |
| BBMC | 90.97▼ | -0.654 (-0.71%) | 90.97 | 90.97 | 723 |
| FCPT | 25.01▼ | -0.18 (-0.71%) | 25.175 | 24.89 | 313,258 |
| FBK | 38.87▼ | -0.28 (-0.72%) | 39.38 | 38.75 | 82,032 |
| FIAX | 19.25▼ | -0.14 (-0.72%) | 19.265 | 19.25 | 20,026 |
| FMBH | 32.97▼ | -0.24 (-0.72%) | 33.195 | 32.90 | 58,489 |
| RNP | 20.54▼ | -0.15 (-0.72%) | 20.66 | 20.54 | 61,315 |
| ASAN | 15.695▼ | -0.115 (-0.73%) | 15.745 | 15.56 | 1,010,128 |
| BLKB | 78.435▼ | -0.575 (-0.73%) | 78.75 | 77.61 | 576,925 |
| XLB | 91.36▼ | -0.67 (-0.73%) | 92.10 | 91.32 | 3,589,608 |
| OR | 16.32▼ | -0.12 (-0.73%) | 16.35 | 16.14 | 356,983 |
| SDVY | 34.655▼ | -0.255 (-0.73%) | 34.93 | 34.655 | 993,832 |
| KF | 24.41▼ | -0.18 (-0.73%) | 24.41 | 24.41 | 603 |
| GHC | 764.075▼ | -5.655 (-0.73%) | 770.735 | 762.335 | 14,571 |
| DD | 77.645▼ | -0.575 (-0.74%) | 78.23 | 77.40 | 1,071,692 |
| CPZ | 15.515▼ | -0.115 (-0.74%) | 15.585 | 15.50 | 103,473 |
| LAUR | 16.17▼ | -0.12 (-0.74%) | 16.595 | 16.17 | 1,142,683 |
| HSBC | 44.44▼ | -0.33 (-0.74%) | 45.34 | 43.88 | 4,582,820 |
| MTB | 153.45▼ | -1.14 (-0.74%) | 155.38 | 153.44 | 699,032 |
| VICI | 30.285▼ | -0.225 (-0.74%) | 30.60 | 30.24 | 4,397,478 |
| EDD | 4.705▼ | -0.035 (-0.74%) | 4.745 | 4.705 | 271,443 |
| GBAB | 16.11▼ | -0.12 (-0.74%) | 16.18 | 16.11 | 74,952 |
| VB | 225.26▼ | -1.68 (-0.74%) | 226.98 | 225.23 | 529,593 |
| NTAP | 109.80▼ | -0.82 (-0.74%) | 110.77 | 109.75 | 1,538,908 |
| NVDU | 68.15▼ | -0.51 (-0.74%) | 70.21 | 67.875 | 373,760 |
| WEST | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.61 | 90,178 |
| PSCI | 123.92▼ | -0.93 (-0.74%) | 123.92 | 123.92 | 1,617 |
| GLSI | 14.64▼ | -0.11 (-0.75%) | 14.735 | 14.64 | 13,455 |
| IAC | 57.02▼ | -0.43 (-0.75%) | 57.64 | 56.57 | 494,925 |
| ASG | 5.30▼ | -0.04 (-0.75%) | 5.33 | 5.30 | 198,607 |
| GDX | 35.64▼ | -0.27 (-0.75%) | 35.89 | 35.335 | 19,212,683 |
| SMH | 232.14▼ | -1.76 (-0.75%) | 235.10 | 232.13 | 6,095,128 |
| CMG | 3,144.45▼ | -23.85 (-0.75%) | 3,180.325 | 3,144.45 | 193,432 |
| BETZ | 17.65▼ | -0.134 (-0.75%) | 17.70 | 17.65 | 5,762 |
| FIBK | 27.65▼ | -0.21 (-0.75%) | 27.84 | 27.62 | 346,588 |
| FRA | 13.16▼ | -0.10 (-0.75%) | 13.20 | 13.16 | 69,872 |
| EWY | 66.415▼ | -0.505 (-0.75%) | 66.82 | 66.375 | 1,718,452 |
| ROBO | 57.205▼ | -0.435 (-0.75%) | 57.39 | 57.205 | 42,203 |
| DRTS | 2.63▼ | -0.02 (-0.75%) | 2.64 | 2.63 | 22,829 |
| ADI | 214.12▼ | -1.63 (-0.76%) | 215.80 | 213.67 | 2,797,722 |
| JGRO | 70.69▼ | -0.54 (-0.76%) | 71.19 | 70.69 | 109,143 |
| EMN | 100.045▼ | -0.765 (-0.76%) | 101.26 | 99.99 | 639,672 |
| MOFG | 21.495▼ | -0.165 (-0.76%) | 21.62 | 21.29 | 27,479 |
| CNXN | 67.70▼ | -0.52 (-0.76%) | 68.32 | 67.225 | 57,497 |
| FRHC | 70.945▼ | -0.545 (-0.76%) | 71.41 | 70.945 | 33,068 |
| VCYT | 23.37▼ | -0.18 (-0.76%) | 23.89 | 23.25 | 655,566 |
| HOMB | 24.65▼ | -0.19 (-0.76%) | 24.85 | 24.63 | 583,074 |
| SAR | 23.29▼ | -0.18 (-0.77%) | 23.545 | 23.29 | 29,974 |
| AVT | 53.04▼ | -0.41 (-0.77%) | 53.79 | 53.02 | 431,039 |
| PHO | 68.40▼ | -0.53 (-0.77%) | 68.95 | 68.37 | 78,442 |
| AWP | 3.87▼ | -0.03 (-0.77%) | 3.89 | 3.865 | 256,473 |
| SKE | 5.16▼ | -0.04 (-0.77%) | 5.27 | 5.13 | 202,188 |
| SKLZ | 6.38▼ | -0.05 (-0.78%) | 6.52 | 6.33 | 72,373 |
| AMP | 435.97▼ | -3.42 (-0.78%) | 441.50 | 435.90 | 393,890 |
| CAC | 33.14▼ | -0.26 (-0.78%) | 33.68 | 33.14 | 12,990 |
| RITM | 11.47▼ | -0.09 (-0.78%) | 11.535 | 11.425 | 2,196,379 |
| BITQ | 11.455▼ | -0.09 (-0.78%) | 11.455 | 11.455 | 18,063 |
| ESPO | 67.33▼ | -0.53 (-0.78%) | 67.84 | 67.33 | 15,619 |
| PIM | 3.175▼ | -0.025 (-0.78%) | 3.19 | 3.175 | 229,490 |
| SIG | 101.41▼ | -0.80 (-0.78%) | 102.20 | 100.66 | 524,004 |