Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPC | 8.12 | +0.00 (+0.00%) | 8.13 | 8.11 | 561,247 |
| JPI | 20.67▼ | -0.10 (-0.48%) | 20.96 | 20.655 | 19,106 |
| JPIE | 46.065▼ | -0.045 (-0.10%) | 46.09 | 46.06 | 382,800 |
| JPIN | 64.3899▲ | +0.0699 (+0.11%) | 64.4199 | 64.30 | 3,745 |
| JPMB | 38.911▲ | +0.073 (+0.19%) | 38.97 | 38.8201 | 4,934 |
| JPME | 105.758▲ | +0.371 (+0.35%) | 106.01 | 105.68 | 8,424 |
| JPRE | 48.06▲ | +0.04 (+0.08%) | 48.18 | 48.02 | 12,834 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 3,923,883 |
| JPUS | 120.17▲ | +0.42 (+0.35%) | 120.31 | 119.97 | 5,832 |
| JQC | 5.47▲ | +0.01 (+0.18%) | 5.4799 | 5.45 | 545,428 |
| JQUA | 60.84▲ | +0.56 (+0.93%) | 60.86 | 60.47 | 900,690 |
| JRE | 23.887▲ | +0.0605 (+0.25%) | 23.9199 | 23.887 | 652 |
| JSCP | 47.10▼ | -0.04 (-0.08%) | 47.11 | 47.07 | 92,200 |
| JSI | 52.30▼ | -0.02 (-0.04%) | 52.32 | 52.2535 | 44,150 |
| JSTC | 19.90▲ | +0.15 (+0.76%) | 19.9799 | 19.85 | 8,073 |
| JULW | 37.28▲ | +0.06 (+0.16%) | 37.3199 | 37.2101 | 126,563 |
| JUNT | 34.228▲ | +0.117 (+0.34%) | 34.228 | 34.20 | 8,500 |
| JUNW | 31.962▲ | +0.062 (+0.19%) | 32.007 | 31.80 | 7,500 |
| JXI | 73.8287▲ | +0.3487 (+0.47%) | 73.89 | 73.46 | 5,702 |
| KBA | 24.53▲ | +0.27 (+1.11%) | 24.54 | 24.44 | 20,875 |
| KBUF | 30.493▼ | -0.143 (-0.47%) | 30.493 | 30.493 | 0 |
| KBWY | 16.16▲ | +0.09 (+0.56%) | 16.1797 | 16.032 | 282,722 |
| KCSH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.05 | 224 |
| KDP | 33.79▼ | -0.05 (-0.15%) | 33.92 | 33.68 | 5,376,466 |
| KDRN | 23.23▼ | -0.02 (-0.09%) | 23.23 | 23.23 | 3 |
| KEAT | 27.233▲ | +0.018 (+0.07%) | 27.24 | 27.23 | 1,900 |
| KFII | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 80,700 |
| KHYB | 23.995▲ | +0.035 (+0.15%) | 23.995 | 23.9507 | 2,928 |
| KIE | 58.86▲ | +0.62 (+1.06%) | 58.93 | 58.44 | 530,003 |
| KIM | 21.62▲ | +0.18 (+0.84%) | 21.675 | 21.40 | 3,389,277 |
| KIO | 12.555▼ | -0.005 (-0.04%) | 12.57 | 12.53 | 181,328 |
| KLIP | 31.57▼ | -0.106 (-0.33%) | 31.6416 | 31.5308 | 10,993 |
| KLMT | 28.6818▲ | +0.1499 (+0.53%) | 28.6818 | 28.6818 | 1 |
| KMID | 25.4583▲ | +0.1483 (+0.59%) | 25.4583 | 25.38 | 1,283 |
| KNO | 49.1249▲ | +0.0543 (+0.11%) | 49.1249 | 49.1249 | 38 |
| KNRG | 25.62▲ | +0.0441 (+0.17%) | 25.64 | 25.58 | 4,255 |
| KOCG | 31.474▲ | +0.3048 (+0.98%) | 31.474 | 31.474 | 73 |
| KOKU | 110.499▲ | +0.529 (+0.48%) | 110.499 | 110.47 | 500 |
| KONG | 30.0322▲ | +0.1633 (+0.55%) | 30.05 | 29.97 | 304 |
| KORP | 46.77▼ | -0.10 (-0.21%) | 46.86 | 46.73 | 34,881 |
| KPRO | 28.56▼ | -0.082 (-0.29%) | 28.56 | 28.56 | 100 |
| KRBN | 30.48▲ | +0.10 (+0.33%) | 30.6857 | 30.46 | 8,299 |
| KROP | 10.975▲ | +0.055 (+0.50%) | 10.98 | 10.92 | 3,621 |
| KSPY | 26.67▲ | +0.06 (+0.23%) | 26.70 | 26.664 | 3,623 |
| KTF | 8.845▼ | -0.005 (-0.06%) | 8.889 | 8.8224 | 102,433 |
| KVAC | 11.39▲ | +0.06 (+0.53%) | 11.39 | 11.385 | 292 |
| KVLE | 26.48▲ | +0.1151 (+0.44%) | 26.5149 | 26.46 | 5,512 |
| KXI | 66.01▲ | +0.03 (+0.05%) | 66.07 | 65.825 | 34,749 |
| KYN | 12.61▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 193,827 |
| LBAY | 24.9971▲ | +0.0604 (+0.24%) | 24.9971 | 24.9971 | 283 |
| LCR | 36.3137▲ | +0.159 (+0.44%) | 36.3396 | 36.28 | 1,277 |
| LDP | 21.21▼ | -0.03 (-0.14%) | 21.215 | 21.09 | 41,566 |
| LDRC | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.10 | 900 |
| LDRH | 24.895▲ | +0.02 (+0.08%) | 24.895 | 24.87 | 400 |
| LDRI | 25.24▼ | -0.0721 (-0.28%) | 25.3475 | 25.2377 | 126 |
| LDRT | 25.11▼ | -0.035 (-0.14%) | 25.13 | 25.11 | 21,400 |
| LDSF | 18.98▼ | -0.01 (-0.05%) | 19.00 | 18.945 | 20,200 |
| LDUR | 95.30▼ | -0.12 (-0.13%) | 95.44 | 95.16 | 22,585 |
| LEGR | 54.24▲ | +0.24 (+0.44%) | 54.24 | 54.00 | 2,660 |
| LEGT | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LEMB | 40.57▲ | +0.05 (+0.12%) | 40.63 | 40.5105 | 127,887 |
| LEO | 5.98▲ | +0.02 (+0.34%) | 5.98 | 5.955 | 125,931 |
| LEXI | 32.60▲ | +0.1509 (+0.47%) | 32.64 | 32.5936 | 3,673 |
| LFSC | 24.814▲ | +0.155 (+0.63%) | 24.814 | 24.814 | 100 |
| LGHT | 10.4768▼ | -0.0141 (-0.13%) | 10.4899 | 10.4768 | 725 |
| LGLV | 175.94▲ | +0.93 (+0.53%) | 176.1099 | 175.06 | 15,281 |
| LGOV | 21.28▼ | -0.12 (-0.56%) | 21.355 | 21.02 | 1,206,900 |
| LLDR | 45.097▼ | -0.2199 (-0.49%) | 45.17 | 45.097 | 100 |
| LMBS | 49.20▼ | -0.04 (-0.08%) | 49.24 | 49.168 | 217,000 |
| LMUB | 48.485▼ | -0.155 (-0.32%) | 48.485 | 48.485 | 100 |
| LNT | 61.53▲ | +0.77 (+1.27%) | 61.92 | 60.72 | 1,893,425 |
| LODI | 25.105 | +0.00 (+0.00%) | 25.25 | 25.07 | 12,700 |
| LONZ | 50.91▲ | +0.07 (+0.14%) | 50.91 | 50.85 | 16,838 |
| LOWV | 75.86▲ | +0.755 (+1.01%) | 75.90 | 75.70 | 8,347 |
| LPAA | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 210 |
| LPBB | 10.42▼ | -0.005 (-0.05%) | 10.42 | 10.41 | 14,300 |
| LPRE | 25.901▼ | -0.031 (-0.12%) | 25.99 | 25.901 | 43,600 |
| LQD | 109.06▼ | -0.26 (-0.24%) | 109.28 | 108.9826 | 17,340,488 |
| LQDB | 86.3402▼ | -0.1361 (-0.16%) | 86.55 | 86.3045 | 562 |
| LQDH | 92.51▲ | +0.255 (+0.28%) | 92.5986 | 92.31 | 18,529 |
| LQIG | 95.1688▼ | -0.1776 (-0.19%) | 95.2237 | 95.13 | 917 |
| LQPE | 18.7769▲ | +0.0729 (+0.39%) | 18.7769 | 18.7769 | 0 |
| LQTI | 20.17▼ | -0.01 (-0.05%) | 20.18 | 20.1301 | 5,548 |
| LSBK | 15.93▼ | -0.162 (-1.01%) | 15.93 | 15.93 | 228 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LTC | 35.33▲ | +0.13 (+0.37%) | 35.49 | 35.16 | 167,208 |
| LTPZ | 51.89▼ | -0.31 (-0.59%) | 52.2867 | 51.735 | 68,543 |
| LTTI | 19.4203▼ | -0.1067 (-0.55%) | 19.49 | 19.38 | 4,755 |
| LVHD | 40.56▲ | +0.11 (+0.27%) | 40.603 | 40.425 | 29,013 |
| MAA | 150.47▲ | +1.26 (+0.84%) | 150.90 | 148.01 | 403,534 |
| MACI | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.52 | 10,640 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.315 | 20.3001 | 317 |
| MAPP | 24.706▲ | +0.0816 (+0.33%) | 24.706 | 24.706 | 0 |
| MART | 36.1251▲ | +0.1611 (+0.45%) | 36.1251 | 36.125 | 286 |
| MARW | 32.6455▲ | +0.1155 (+0.36%) | 32.6899 | 32.6455 | 1,314 |
| MAV | 8.34▼ | -0.01 (-0.12%) | 8.37 | 8.32 | 26,376 |
| MAYA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| MAYT | 34.9823▲ | +0.1263 (+0.36%) | 34.9823 | 34.9823 | 0 |
| MAYW | 32.2301▲ | +0.0411 (+0.13%) | 32.29 | 32.19 | 3,360 |
| MBB | 93.11▼ | -0.31 (-0.33%) | 93.30 | 93.11 | 2,150,273 |