Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 25.855▼ | -0.06 (-0.23%) | 25.88 | 25.85 | 4,121 |
| SIXA | 53.70▲ | +0.21 (+0.39%) | 53.7405 | 53.60 | 1,901 |
| SIXH | 42.038▲ | +0.068 (+0.16%) | 42.0499 | 41.8901 | 2,046 |
| SIXL | 38.5625▲ | +0.1255 (+0.33%) | 38.5625 | 38.46 | 868 |
| SJB | 15.30▲ | +0.02 (+0.13%) | 15.315 | 15.27 | 245,786 |
| SJCP | 25.145▼ | -0.03 (-0.12%) | 25.145 | 25.145 | 1 |
| SJLD | 25.355▼ | -0.005 (-0.02%) | 25.355 | 25.355 | 1 |
| SJNK | 25.14▼ | -0.02 (-0.08%) | 25.19 | 25.12 | 2,710,528 |
| SKOR | 48.755▼ | -0.08 (-0.16%) | 48.85 | 48.73 | 33,010 |
| SLAB | 212.28▲ | +0.40 (+0.19%) | 212.43 | 211.105 | 291,454 |
| SLDR | 49.965▼ | -0.015 (-0.03%) | 49.98 | 49.89 | 12,222 |
| SLNZ | 45.51▲ | +0.035 (+0.08%) | 45.515 | 45.36 | 584 |
| SLQD | 50.51▼ | -0.0252 (-0.05%) | 50.55 | 50.50 | 479,785 |
| SMBS | 25.67 | +0.00 (+0.00%) | 25.71 | 25.6301 | 540,708 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.51 | 50.47 | 104,488 |
| SMTH | 25.82▼ | -0.16 (-0.62%) | 25.90 | 25.82 | 152,288 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 102 |
| SOFR | 100.287▲ | +0.097 (+0.10%) | 100.2873 | 100.21 | 3,706 |
| SORN | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SOUL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,810 |
| SOYB | 24.43▼ | -0.02 (-0.08%) | 24.58 | 24.41 | 127,334 |
| SPAB | 25.66▼ | -0.04 (-0.16%) | 25.72 | 25.63 | 4,371,648 |
| SPAQ | 90.645▲ | +0.2029 (+0.22%) | 90.645 | 90.28 | 154 |
| SPBO | 29.13▼ | -0.10 (-0.34%) | 29.25 | 29.12 | 732,766 |
| SPCT | 26.925▲ | +0.1184 (+0.44%) | 26.925 | 26.865 | 3,160 |
| SPDV | 37.4487▲ | +0.4183 (+1.13%) | 37.46 | 37.20 | 2,538 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPHD | 49.78▲ | +0.45 (+0.91%) | 49.78 | 49.33 | 425,173 |
| SPHY | 23.52▼ | -0.04 (-0.17%) | 23.57 | 23.50 | 3,589,377 |
| SPIB | 33.61▼ | -0.07 (-0.21%) | 33.69 | 33.605 | 7,334,529 |
| SPIP | 26.09▼ | -0.07 (-0.27%) | 26.18 | 26.0829 | 74,473 |
| SPKL | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 16 |
| SPLB | 22.37▼ | -0.17 (-0.75%) | 22.56 | 22.36 | 6,423,533 |
| SPLV | 74.26▲ | +0.30 (+0.41%) | 74.44 | 73.91 | 1,503,130 |
| SPMB | 22.45▼ | -0.03 (-0.13%) | 22.5244 | 22.44 | 740,330 |
| SPOK | 11.32▲ | +0.25 (+2.26%) | 11.35 | 11.06 | 152,306 |
| SPSB | 30.08▼ | -0.01 (-0.03%) | 30.0999 | 30.07 | 5,012,632 |
| SPSK | 18.10 | +0.00 (+0.00%) | 18.1429 | 18.062 | 152,999 |
| SPTB | 30.24▼ | -0.045 (-0.15%) | 30.295 | 30.2301 | 26,530 |
| SPTI | 28.66▼ | -0.01 (-0.03%) | 28.70 | 28.64 | 1,419,245 |
| SPTL | 26.20▼ | -0.15 (-0.57%) | 26.3999 | 26.18 | 6,186,513 |
| SPTS | 29.15▲ | +0.01 (+0.03%) | 29.16 | 29.14 | 1,034,055 |
| SPTU | 25.055▲ | +0.0108 (+0.04%) | 25.055 | 25.055 | 410 |
| SPVM | 70.75▲ | +0.33 (+0.47%) | 70.75 | 70.42 | 9,830 |
| SPYD | 46.12▲ | +0.38 (+0.83%) | 46.13 | 45.735 | 968,318 |
| SRLN | 40.33▼ | -0.04 (-0.10%) | 40.385 | 40.32 | 3,013,726 |
| SSAC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 59,482 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.4403▼ | -0.0418 (-0.19%) | 21.505 | 21.4403 | 1,090 |
| STAX | 25.4847▲ | +0.0147 (+0.06%) | 25.4847 | 25.48 | 12,075 |
| STE | 219.97▼ | -1.53 (-0.69%) | 221.29 | 218.31 | 621,958 |
| STIP | 103.64▼ | -0.01 (-0.01%) | 103.705 | 103.62 | 638,327 |
| STKL | 6.50 | +0.00 (+0.00%) | 6.50 | 6.49 | 750,084 |
| STPZ | 54.30▼ | -0.01 (-0.02%) | 54.3093 | 54.27 | 13,521 |
| STXT | 20.07▲ | +0.0041 (+0.02%) | 20.1092 | 20.02 | 5,901 |
| STXV | 36.025▲ | +0.125 (+0.35%) | 36.025 | 35.90 | 8,627 |
| SUB | 106.64▲ | +0.04 (+0.04%) | 106.65 | 106.59 | 290,906 |
| SUSB | 25.09▼ | -0.015 (-0.06%) | 25.12 | 25.0801 | 74,273 |
| SUSC | 23.20▼ | -0.09 (-0.39%) | 23.2959 | 23.20 | 198,157 |
| SVAC | 10.44▼ | -0.065 (-0.62%) | 10.44 | 10.43 | 41,710 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.9101 | 9.91 | 605 |
| SVCC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 1,401 |
| SVIV | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 310,790 |
| SWZ | 6.05▲ | +0.01 (+0.17%) | 6.07 | 6.03 | 73,384 |
| SYFI | 35.79▼ | -0.02 (-0.06%) | 35.85 | 35.7515 | 70,873 |
| SZZL | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 124,372 |
| TABD | 25.15▼ | -0.045 (-0.18%) | 25.1799 | 25.15 | 801 |
| TACH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| TACK | 30.75▲ | +0.07 (+0.23%) | 30.805 | 30.65 | 30,179 |
| TACO | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 15,466 |
| TAFI | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.18 | 713,040 |
| TAFL | 24.97▲ | +0.02 (+0.08%) | 25.02 | 24.97 | 5,696 |
| TAFM | 25.48▲ | +0.02 (+0.08%) | 25.48 | 25.47 | 56,572 |
| TAGG | 42.86▼ | -0.02 (-0.05%) | 42.93 | 42.78 | 99,052 |
| TALK | 5.17 | +0.00 (+0.00%) | 5.17 | 5.16 | 1,634,600 |
| TAVI | 10.59▲ | +0.0299 (+0.28%) | 10.62 | 10.58 | 8,879 |
| TAXE | 51.175▲ | +0.055 (+0.11%) | 51.22 | 51.145 | 10,059 |
| TAXF | 50.40▲ | +0.06 (+0.12%) | 50.48 | 50.31 | 57,644 |
| TAXI | 51.255▲ | +0.04 (+0.08%) | 51.255 | 51.23 | 5,684 |
| TAXM | 50.1847▲ | +0.0299 (+0.06%) | 50.25 | 50.1847 | 1,196 |
| TAXS | 50.365▲ | +0.015 (+0.03%) | 50.365 | 50.36 | 19,869 |
| TAXT | 51.535▲ | +0.0324 (+0.06%) | 51.535 | 51.535 | 1 |
| TAXX | 50.6085▲ | +0.0135 (+0.03%) | 50.6299 | 50.58 | 54,506 |
| TBF | 24.32▲ | +0.16 (+0.66%) | 24.3399 | 24.15 | 119,298 |
| TBFC | 28.8878▲ | +0.0172 (+0.06%) | 28.90 | 28.88 | 1,302 |
| TBG | 35.67▲ | +0.14 (+0.39%) | 35.6811 | 35.52 | 26,195 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 1,761,600 |
| TBLL | 105.725▲ | +0.015 (+0.01%) | 105.73 | 105.72 | 155,447 |
| TBUX | 49.835▲ | +0.005 (+0.01%) | 49.86 | 49.835 | 157,796 |
| TBX | 28.055▲ | +0.0601 (+0.21%) | 28.06 | 28.00 | 2,022 |
| TCAL | 22.96▲ | +0.03 (+0.13%) | 22.9955 | 22.90 | 141,540 |
| TCPB | 51.055▼ | -0.08 (-0.16%) | 51.21 | 51.04 | 16,032 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 235 |
| TDSB | 24.7504▲ | +0.0071 (+0.03%) | 24.76 | 24.74 | 5,278 |
| TDSC | 26.7348▲ | +0.095 (+0.36%) | 26.7348 | 26.69 | 4,329 |
| TDTF | 24.245▼ | -0.015 (-0.06%) | 24.28 | 24.2326 | 93,225 |
| TDTT | 24.33 | +0.00 (+0.00%) | 24.34 | 24.32 | 175,712 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TEMD | 25.14▼ | -0.10 (-0.40%) | 25.23 | 25.14 | 267 |
| TEXN | 30.8259▲ | +0.3049 (+1.00%) | 30.8299 | 30.765 | 5,377 |