Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDV | 77.882▼ | -0.282 (-0.36%) | 77.99 | 77.84 | 1,700 |
| HIGH | 23.12▼ | -0.16 (-0.69%) | 23.21 | 23.091 | 46,700 |
| HIO | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.95 | 267,800 |
| HIPS | 12.20▲ | +0.0889 (+0.73%) | 12.2151 | 12.1221 | 39,090 |
| HISF | 44.87▼ | -0.047 (-0.10%) | 44.92 | 44.8209 | 3,086 |
| HIX | 4.32▲ | +0.03 (+0.70%) | 4.32 | 4.28 | 266,800 |
| HLAL | 56.567▼ | -0.313 (-0.55%) | 56.85 | 56.52 | 56,500 |
| HMOP | 38.37▲ | +0.02 (+0.05%) | 38.39 | 38.215 | 70,000 |
| HNDL | 21.85▼ | -0.085 (-0.39%) | 21.9245 | 21.85 | 39,306 |
| HNW | 12.80▼ | -0.005 (-0.04%) | 12.81 | 12.77 | 42,400 |
| HOLX | 67.12▲ | +0.50 (+0.75%) | 67.19 | 66.62 | 1,080,191 |
| HON | 219.50▼ | -1.85 (-0.84%) | 221.60 | 219.18 | 1,991,132 |
| HPF | 16.16▼ | -0.07 (-0.43%) | 16.26 | 16.14 | 55,600 |
| HPI | 16.05▼ | -0.06 (-0.37%) | 16.14 | 16.05 | 80,000 |
| HPS | 14.78▼ | -0.03 (-0.20%) | 14.90 | 14.74 | 60,900 |
| HQGO | 56.6009▼ | -0.4692 (-0.82%) | 56.6009 | 56.49 | 447 |
| HSCZ | 36.9929▼ | -0.1513 (-0.41%) | 37.03 | 36.96 | 9,432 |
| HSMV | 36.805▲ | +0.0656 (+0.18%) | 36.805 | 36.75 | 2,000 |
| HSPO | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 577 |
| HSPT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HTAB | 18.58▼ | -0.05 (-0.27%) | 18.62 | 18.49 | 94,100 |
| HTAX | 23.38▼ | -0.10 (-0.43%) | 23.41 | 23.38 | 11,700 |
| HTD | 24.58▼ | -0.03 (-0.12%) | 24.65 | 24.52 | 75,400 |
| HTGC | 19.52▲ | +0.09 (+0.46%) | 19.57 | 19.45 | 662,600 |
| HTO | 50.37▲ | +0.46 (+0.92%) | 50.66 | 49.91 | 238,919 |
| HTRB | 33.99▼ | -0.04 (-0.12%) | 34.02 | 33.965 | 146,859 |
| HTUS | 41.3278▼ | -0.2561 (-0.62%) | 41.37 | 41.27 | 2,592 |
| HUSV | 40.02▲ | +0.18 (+0.45%) | 40.02 | 39.84 | 5,992 |
| HVAC | 30.15▼ | -0.693 (-2.25%) | 30.24 | 30.11 | 3,600 |
| HVII | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.17 | 12,800 |
| HWAY | 30.005▼ | -0.324 (-1.07%) | 30.005 | 30.005 | 100 |
| HYAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 171 |
| HYBB | 47.13▼ | -0.04 (-0.08%) | 47.269 | 47.10 | 51,900 |
| HYBI | 50.57▼ | -0.045 (-0.09%) | 50.62 | 50.551 | 4,700 |
| HYBX | 30.623▼ | -0.007 (-0.02%) | 30.75 | 30.53 | 3,500 |
| HYDW | 47.367▲ | +0.017 (+0.04%) | 47.46 | 47.33 | 6,300 |
| HYEM | 20.16▲ | +0.10 (+0.50%) | 20.16 | 20.03 | 130,789 |
| HYFI | 37.81▼ | -0.0273 (-0.07%) | 37.90 | 37.81 | 15,201 |
| HYG | 80.86▼ | -0.15 (-0.19%) | 80.99 | 80.86 | 34,797,511 |
| HYGH | 86.44▼ | -0.12 (-0.14%) | 86.6595 | 86.25 | 28,876 |
| HYGV | 41.01▼ | -0.03 (-0.07%) | 41.05 | 40.975 | 108,800 |
| HYI | 11.96▲ | +0.07 (+0.59%) | 11.98 | 11.88 | 30,900 |
| HYLB | 37.00▼ | -0.03 (-0.08%) | 37.04 | 36.975 | 2,290,154 |
| HYLS | 41.95▼ | -0.05 (-0.12%) | 42.04 | 41.90 | 127,400 |
| HYMB | 24.18▼ | -0.02 (-0.08%) | 24.235 | 24.17 | 1,008,791 |
| HYRM | 23.5573▼ | -0.0177 (-0.08%) | 23.58 | 23.5573 | 1,033 |
| HYS | 95.44▼ | -0.16 (-0.17%) | 95.60 | 95.44 | 86,819 |
| HYSA | 15.27▼ | -0.005 (-0.03%) | 15.2846 | 15.2676 | 964 |
| HYSD | 20.35▼ | -0.015 (-0.07%) | 20.44 | 20.35 | 2,800 |
| HYTI | 20.005▲ | +0.033 (+0.17%) | 20.04 | 20.004 | 4,000 |
| HYTR | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.83 | 30,600 |
| HYUP | 42.615▼ | -0.045 (-0.11%) | 42.65 | 42.608 | 5,500 |
| HYXF | 47.429▼ | -0.066 (-0.14%) | 47.51 | 47.39 | 9,400 |
| HYZD | 22.425▼ | -0.0052 (-0.02%) | 22.5199 | 22.40 | 40,144 |
| IAI | 174.18▼ | -0.42 (-0.24%) | 174.56 | 173.31 | 157,262 |
| IAPR | 29.7451▼ | -0.0473 (-0.16%) | 29.7899 | 29.70 | 6,159 |
| IAU | 65.10▲ | +0.61 (+0.95%) | 65.11 | 64.41 | 6,356,471 |
| IAUG | 27.555▼ | -0.157 (-0.57%) | 27.60 | 27.51 | 110,800 |
| IAUM | 34.44▲ | +0.32 (+0.94%) | 34.45 | 34.07 | 1,401,900 |
| IBAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| IBCA | 25.70▼ | -0.06 (-0.23%) | 25.74 | 25.68 | 113,200 |
| IBD | 24.12▲ | +0.0282 (+0.12%) | 24.12 | 24.0119 | 81,092 |
| IBDQ | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.18 | 325,550 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 439,729 |
| IBDS | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.31 | 459,279 |
| IBDT | 25.51▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 396,432 |
| IBDU | 23.47▲ | +0.01 (+0.04%) | 23.48 | 23.46 | 279,200 |
| IBDV | 22.12 | +0.00 (+0.00%) | 22.14 | 22.11 | 284,800 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.18 | 21.155 | 255,200 |
| IBDX | 25.47▼ | -0.02 (-0.08%) | 25.50 | 25.445 | 140,800 |
| IBDY | 26.00▼ | -0.05 (-0.19%) | 26.12 | 26.00 | 414,053 |
| IBDZ | 26.21▼ | -0.06 (-0.23%) | 26.40 | 26.20 | 249,300 |
| IBGA | 24.5556▼ | -0.1116 (-0.45%) | 24.60 | 24.5556 | 6,980 |
| IBGB | 24.481▼ | -0.116 (-0.47%) | 24.51 | 24.481 | 200 |
| IBGK | 23.416▼ | -0.16 (-0.68%) | 23.416 | 23.416 | 100 |
| IBGL | 24.071▼ | -0.165 (-0.68%) | 24.15 | 24.071 | 300 |
| IBIB | 25.415▲ | +0.015 (+0.06%) | 25.415 | 25.41 | 534 |
| IBIC | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.87 | 7,474 |
| IBID | 26.258▲ | +0.008 (+0.03%) | 26.26 | 26.2508 | 2,810 |
| IBIE | 26.49▲ | +0.005 (+0.02%) | 26.52 | 26.49 | 5,948 |
| IBIF | 26.605▲ | +0.015 (+0.06%) | 26.61 | 26.60 | 4,828 |
| IBIG | 26.7565▲ | +0.0154 (+0.06%) | 26.779 | 26.7565 | 6,129 |
| IBIH | 26.65▲ | +0.0097 (+0.04%) | 26.66 | 26.6392 | 4,688 |
| IBII | 26.342▼ | -0.0136 (-0.05%) | 26.365 | 26.342 | 2,448 |
| IBIJ | 26.3569▼ | -0.0142 (-0.05%) | 26.39 | 26.3569 | 1,531 |
| IBIK | 26.107▼ | -0.032 (-0.12%) | 26.15 | 26.107 | 4,100 |
| IBIL | 25.693▼ | -0.022 (-0.09%) | 25.712 | 25.66 | 6,600 |
| IBND | 32.18▲ | +0.07 (+0.22%) | 32.26 | 31.995 | 197,350 |
| IBOT | 47.245▼ | -0.704 (-1.47%) | 47.477 | 47.185 | 2,600 |
| IBTF | 23.375▲ | +0.01 (+0.04%) | 23.38 | 23.37 | 333,990 |
| IBTG | 22.935▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 167,989 |
| IBTH | 22.515▲ | +0.02 (+0.09%) | 22.5199 | 22.50 | 235,237 |
| IBTI | 22.4246▲ | +0.0296 (+0.13%) | 22.4283 | 22.40 | 134,809 |
| IBTJ | 22.005▲ | +0.02 (+0.09%) | 22.015 | 21.98 | 70,552 |
| IBTK | 19.915▲ | +0.0177 (+0.09%) | 19.9289 | 19.89 | 58,816 |
| IBTL | 20.595▲ | +0.01 (+0.05%) | 20.609 | 20.567 | 45,800 |
| IBTM | 23.128▲ | +0.003 (+0.01%) | 23.145 | 23.105 | 49,200 |
| IBTO | 24.605▼ | -0.01 (-0.04%) | 24.625 | 24.58 | 50,486 |
| IBTP | 25.797▼ | -0.018 (-0.07%) | 25.817 | 25.78 | 27,700 |
| IBTQ | 25.395▼ | -0.035 (-0.14%) | 25.41 | 25.365 | 14,800 |