Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 22.185▲ | +0.0752 (+0.34%) | 22.23 | 22.11 | 46,344 |
| OAIA | 21.185▼ | -0.225 (-1.05%) | 21.185 | 21.16 | 822 |
| OAIM | 31.463▼ | -0.03 (-0.10%) | 31.66 | 31.42 | 14,600 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.75 | 50,083 |
| OBIL | 49.674▼ | -0.171 (-0.34%) | 49.675 | 49.65 | 49,100 |
| OBOR | 21.159▲ | +0.003 (+0.01%) | 21.29 | 21.159 | 900 |
| OCAX | 10.93▼ | -0.02 (-0.18%) | 10.95 | 10.92 | 6,801 |
| OCIO | 30.892▼ | -0.06 (-0.19%) | 31.21 | 30.892 | 400 |
| OCSL | 19.50▲ | +0.34 (+1.77%) | 19.59 | 19.145 | 731,999 |
| OCTT | 35.525▼ | -0.059 (-0.17%) | 35.53 | 35.497 | 1,100 |
| OCTW | 33.765▼ | -0.025 (-0.07%) | 33.856 | 33.71 | 26,500 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| OPER | 100.177▲ | +0.015 (+0.01%) | 100.19 | 100.15 | 3,910 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 172 |
| OVB | 19.83▼ | -0.04 (-0.20%) | 19.8799 | 19.77 | 271,848 |
| OVLH | 30.346▲ | +0.044 (+0.15%) | 30.485 | 30.24 | 9,300 |
| OVM | 21.7092▼ | -0.0008 (+0.00%) | 21.7092 | 21.6548 | 1,527 |
| OVT | 21.451▼ | -0.096 (-0.45%) | 21.59 | 21.43 | 142,700 |
| OWNS | 16.488▲ | +0.0635 (+0.39%) | 16.50 | 16.43 | 3,725 |
| OXLC | 5.07▲ | +0.08 (+1.60%) | 5.08 | 4.99 | 1,786,100 |
| PAAA | 50.73▼ | -0.24 (-0.47%) | 50.74 | 50.715 | 34,040 |
| PAB | 40.802▲ | +0.0195 (+0.05%) | 40.802 | 40.802 | 2 |
| PABD | 51.1658▼ | -0.002 (+0.00%) | 51.1658 | 51.1658 | 100 |
| PAI | 12.13▲ | +0.23 (+1.93%) | 12.20 | 11.97 | 15,400 |
| PAPI | 26.1162▼ | -0.0017 (-0.01%) | 26.13 | 26.00 | 1,595 |
| PBJ | 47.4383▼ | -0.1417 (-0.30%) | 47.8799 | 47.29 | 9,803 |
| PCEF | 18.11▲ | +0.15 (+0.84%) | 18.17 | 17.97 | 316,234 |
| PCK | 5.72▲ | +0.02 (+0.35%) | 5.73 | 5.69 | 46,100 |
| PCQ | 9.09▲ | +0.01 (+0.11%) | 9.14 | 9.06 | 37,100 |
| PCRB | 47.2861▲ | +0.1545 (+0.33%) | 47.2861 | 47.15 | 11,558 |
| PDBC | 13.89▼ | -0.21 (-1.49%) | 14.09 | 13.85 | 8,723,400 |
| PDN | 31.91▼ | -0.04 (-0.13%) | 32.32 | 31.814 | 14,851 |
| PFF | 31.135▲ | +0.175 (+0.57%) | 31.1811 | 30.88 | 4,891,116 |
| PFFA | 20.57▲ | +0.02 (+0.10%) | 20.6384 | 20.4613 | 177,677 |
| PFFV | 23.42▲ | +0.11 (+0.47%) | 23.44 | 23.19 | 179,800 |
| PFLD | 20.89▲ | +0.10 (+0.48%) | 20.89 | 20.76 | 101,200 |
| PFLT | 11.40▲ | +0.03 (+0.26%) | 11.53 | 11.37 | 2,014,457 |
| PFM | 40.78▼ | -0.11 (-0.27%) | 41.2074 | 40.7372 | 18,753 |
| PFRL | 50.35▼ | -0.31 (-0.61%) | 50.3614 | 50.3193 | 6,550 |
| PFXF | 17.14▲ | +0.16 (+0.94%) | 17.18 | 17.01 | 424,609 |
| PGHY | 19.39▲ | +0.05 (+0.26%) | 19.4532 | 19.31 | 26,590 |
| PHB | 17.84▲ | +0.06 (+0.34%) | 17.90 | 17.77 | 147,302 |
| PHD | 9.65▲ | +0.07 (+0.73%) | 9.69 | 9.57 | 87,153 |
| PHEQ | 26.8855▼ | -0.0698 (-0.26%) | 26.96 | 26.71 | 26,951 |
| PHO | 64.62▲ | +0.41 (+0.64%) | 65.35 | 64.21 | 54,869 |
| PHT | 7.41▲ | +0.06 (+0.82%) | 7.43 | 7.34 | 79,100 |
| PHYD | 50.15▲ | +0.07 (+0.14%) | 50.18 | 50.06 | 2,071 |
| PHYL | 34.0465▼ | -0.1123 (-0.33%) | 34.13 | 33.95 | 8,859 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| PICB | 21.812▲ | +0.0712 (+0.33%) | 21.90 | 21.7306 | 32,080 |
| PIFI | 90.711▲ | +0.229 (+0.25%) | 90.711 | 90.53 | 200 |
| PIM | 3.14▲ | +0.04 (+1.29%) | 3.14 | 3.10 | 67,700 |
| PIN | 27.19▲ | +0.05 (+0.18%) | 27.26 | 27.0581 | 46,815 |
| PIZ | 33.01▼ | -0.09 (-0.27%) | 33.21 | 32.95 | 3,192 |
| PJFV | 62.7573▼ | -0.4214 (-0.67%) | 62.85 | 62.7573 | 185 |
| PJP | 78.5582▲ | +1.3055 (+1.69%) | 78.99 | 77.45 | 9,259 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
| PLMJ | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 101 |
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.97 | 8.87 | 93,500 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PML | 8.25▲ | +0.06 (+0.73%) | 8.26 | 8.21 | 176,400 |
| PMM | 5.87▲ | +0.02 (+0.34%) | 5.89 | 5.86 | 80,300 |
| PMO | 9.72 | +0.00 (+0.00%) | 9.78 | 9.69 | 156,200 |
| PNF | 7.51▲ | +0.02 (+0.27%) | 7.53 | 7.48 | 20,900 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.19 | 7.14 | 48,800 |
| PPA | 101.17▼ | -0.06 (-0.06%) | 102.15 | 100.825 | 97,612 |
| PPC | 35.39▼ | -0.63 (-1.75%) | 36.09 | 35.35 | 886,824 |
| PPIE | 22.2816▼ | -0.0328 (-0.15%) | 22.2816 | 22.23 | 7,007 |
| PPT | 3.46▲ | +0.04 (+1.17%) | 3.46 | 3.43 | 200,000 |
| PPYA | 10.95▼ | -0.139 (-1.25%) | 10.95 | 10.95 | 1,045 |
| PQDI | 18.42▼ | -0.0416 (-0.23%) | 18.42 | 18.385 | 555 |
| PREF | 17.925▼ | -0.075 (-0.42%) | 17.949 | 17.89 | 176,800 |
| PRFD | 48.3796▼ | -0.1842 (-0.38%) | 48.51 | 48.3796 | 2,439 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
| PRMN | 29.8457▼ | -0.0323 (-0.11%) | 29.8457 | 29.82 | 239 |
| PSCC | 35.69▲ | +0.34 (+0.96%) | 35.94 | 35.42 | 18,300 |
| PSCM | 75.74▲ | +0.04 (+0.05%) | 77.2242 | 75.74 | 861 |
| PSL | 93.3448▼ | -0.3752 (-0.40%) | 93.4942 | 93.0828 | 1,296 |
| PSTL | 13.80▼ | -0.05 (-0.36%) | 13.9499 | 13.75 | 101,094 |
| PSTP | 29.0785▼ | -0.046 (-0.16%) | 29.26 | 29.0109 | 15,099 |
| PTBD | 20.11▲ | +0.15 (+0.75%) | 20.13 | 19.985 | 16,200 |
| PTMN | 19.08▼ | -0.47 (-2.40%) | 19.685 | 19.06 | 21,750 |
| PTNQ | 66.98▼ | -0.20 (-0.30%) | 67.5528 | 66.81 | 89,098 |
| PTRB | 40.40▼ | -0.01 (-0.02%) | 40.50 | 40.29 | 34,900 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PULS | 49.50▼ | -0.20 (-0.40%) | 49.50 | 49.48 | 1,971,931 |
| PULT | 50.43▲ | +0.005 (+0.01%) | 50.43 | 50.41 | 29,616 |
| PVAL | 34.71▼ | -0.12 (-0.34%) | 35.14 | 34.67 | 82,274 |
| PVI | 24.825▲ | +0.005 (+0.02%) | 24.87 | 24.7707 | 2,108 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 278 |
| PWZ | 24.47▼ | -0.09 (-0.37%) | 24.47 | 24.40 | 109,487 |
| PXD | 267.66▼ | -1.66 (-0.62%) | 271.72 | 263.69 | 6,334,677 |
| PXF | 48.42▼ | -0.08 (-0.16%) | 49.0998 | 48.29 | 109,763 |
| PYLD | 25.22▼ | -0.06 (-0.24%) | 25.2663 | 25.14 | 311,723 |
| PYN | 5.73▲ | +0.02 (+0.35%) | 5.78 | 5.71 | 11,700 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.51 | 23.365 | 861,927 |
| PZT | 22.6905▲ | +0.0769 (+0.34%) | 22.7297 | 22.6201 | 10,811 |
| QAI | 30.4605▼ | -0.0595 (-0.19%) | 30.589 | 30.42 | 49,422 |
| QAT | 17.31▲ | +0.04 (+0.23%) | 17.31 | 17.24 | 377,300 |
| QCLR | 27.2434▼ | -0.1522 (-0.56%) | 27.34 | 27.2434 | 125 |