Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKU | 10.77 | +0.00 (+0.00%) | 10.89 | 10.77 | 25,100 |
| OBIL | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.71 | 36,414 |
| OBOR | 21.565▲ | +0.0405 (+0.19%) | 21.60 | 21.49 | 1,765 |
| OCIO | 31.4358▲ | +0.3296 (+1.06%) | 31.51 | 31.4358 | 150 |
| OCSL | 19.30▲ | +0.01 (+0.05%) | 19.46 | 19.23 | 602,098 |
| OCTT | 35.87▲ | +0.2299 (+0.65%) | 35.87 | 35.83 | 1,781 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 124 |
| OVB | 20.1142▲ | +0.1585 (+0.79%) | 20.1142 | 20.075 | 5,203 |
| OVLH | 30.6063▲ | +0.2701 (+0.89%) | 30.61 | 30.5201 | 1,233 |
| OVM | 21.7999▲ | +0.0632 (+0.29%) | 21.7999 | 21.7999 | 11 |
| OVT | 21.715▲ | +0.125 (+0.58%) | 21.715 | 21.65 | 5,183 |
| OWNS | 16.631▲ | +0.111 (+0.67%) | 16.71 | 16.58 | 54,265 |
| OXLC | 5.15▲ | +0.05 (+0.98%) | 5.15 | 5.11 | 1,811,438 |
| PAAA | 50.77 | +0.00 (+0.00%) | 50.785 | 50.758 | 15,493 |
| PAB | 41.1641▲ | +0.2042 (+0.50%) | 41.1641 | 41.1641 | 8 |
| PABD | 52.4311▲ | +0.6045 (+1.17%) | 52.4311 | 52.4311 | 70 |
| PAI | 12.20▲ | +0.25 (+2.09%) | 12.20 | 11.9952 | 9,057 |
| PAPI | 26.2604▲ | +0.0887 (+0.34%) | 26.2604 | 26.14 | 2,993 |
| PBJ | 47.8548▲ | +0.2248 (+0.47%) | 47.95 | 47.545 | 4,375 |
| PCEF | 18.3294▲ | +0.1494 (+0.82%) | 18.33 | 18.222 | 192,308 |
| PCQ | 9.27▲ | +0.06 (+0.65%) | 9.29 | 9.2247 | 41,671 |
| PCRB | 47.7295▲ | +0.254 (+0.54%) | 47.74 | 47.72 | 1,738 |
| PDBC | 13.95▲ | +0.04 (+0.29%) | 13.99 | 13.92 | 2,655,890 |
| PDN | 32.82▲ | +0.28 (+0.86%) | 32.82 | 32.655 | 30,405 |
| PFF | 31.535▲ | +0.345 (+1.11%) | 31.56 | 31.39 | 3,314,369 |
| PFFA | 20.74▼ | -0.06 (-0.29%) | 20.87 | 20.7001 | 470,459 |
| PFFR | 18.1879▲ | +0.1123 (+0.62%) | 18.23 | 18.1168 | 7,889 |
| PFFV | 23.46▼ | -0.02 (-0.09%) | 23.51 | 23.42 | 31,070 |
| PFLD | 21.035▲ | +0.125 (+0.60%) | 21.04 | 20.96 | 85,848 |
| PFLT | 11.38▲ | +0.08 (+0.71%) | 11.47 | 11.245 | 779,012 |
| PFM | 41.3738▲ | +0.3838 (+0.94%) | 41.39 | 41.1632 | 18,978 |
| PFRL | 50.4742▲ | +0.0242 (+0.05%) | 50.50 | 50.445 | 3,073 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 110 |
| PFXF | 17.39▲ | +0.18 (+1.05%) | 17.40 | 17.30 | 444,482 |
| PGHY | 19.5229▲ | +0.0729 (+0.37%) | 19.6399 | 19.49 | 29,286 |
| PHB | 18.02▲ | +0.10 (+0.56%) | 18.04 | 17.995 | 64,037 |
| PHD | 9.69▲ | +0.05 (+0.52%) | 9.70 | 9.63 | 29,765 |
| PHDG | 35.5201▲ | +0.2201 (+0.62%) | 35.54 | 35.441 | 5,187 |
| PHEQ | 27.05▲ | +0.1139 (+0.42%) | 27.05 | 27.00 | 1,961 |
| PHT | 7.47▲ | +0.055 (+0.74%) | 7.50 | 7.41 | 108,430 |
| PHYD | 50.535▲ | +0.225 (+0.45%) | 50.58 | 50.47 | 1,598 |
| PHYL | 34.39▲ | +0.164 (+0.48%) | 34.43 | 34.33 | 85,319 |
| PHYT | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.36 | 119 |
| PICB | 22.10▲ | +0.125 (+0.57%) | 22.16 | 22.0502 | 22,091 |
| PIFI | 91.2511▲ | +0.2506 (+0.28%) | 91.2511 | 91.16 | 359 |
| PIM | 3.16▲ | +0.02 (+0.64%) | 3.16 | 3.14 | 26,948 |
| PIN | 27.40▼ | -0.09 (-0.33%) | 27.54 | 27.3101 | 56,294 |
| PIZ | 33.88▲ | +0.23 (+0.68%) | 34.02 | 33.7909 | 4,035 |
| PJFV | 63.2316▲ | +0.5003 (+0.80%) | 63.2316 | 63.2316 | 0 |
| PLAO | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 100 |
| PMF | 9.06▲ | +0.08 (+0.89%) | 9.0815 | 9.01 | 129,140 |
| PML | 8.33▲ | +0.10 (+1.22%) | 8.36 | 8.275 | 200,387 |
| PMM | 5.8975▲ | +0.0175 (+0.30%) | 5.93 | 5.89 | 95,071 |
| PMO | 9.84▲ | +0.055 (+0.56%) | 9.87 | 9.73 | 86,490 |
| PNF | 7.61▲ | +0.06 (+0.79%) | 7.61 | 7.58 | 11,717 |
| PNI | 7.2999▲ | +0.0799 (+1.11%) | 7.30 | 7.27 | 12,120 |
| POWA | 75.5523▲ | +0.7223 (+0.97%) | 75.5523 | 75.2801 | 1,286 |
| PPH | 87.11▼ | -0.30 (-0.34%) | 87.66 | 86.76 | 111,102 |
| PPIE | 22.72▲ | +0.1618 (+0.72%) | 22.72 | 22.69 | 6,089 |
| PPT | 3.50▲ | +0.04 (+1.16%) | 3.505 | 3.46 | 146,964 |
| PQDI | 18.52▲ | +0.0297 (+0.16%) | 18.52 | 18.52 | 270 |
| PREF | 18.05▲ | +0.03 (+0.17%) | 18.08 | 18.04 | 189,331 |
| PRF | 37.26▲ | +0.25 (+0.68%) | 37.39 | 37.10 | 397,160 |
| PRFD | 48.93▲ | +0.25 (+0.51%) | 48.93 | 48.77 | 2,550 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| PSCC | 36.1429▲ | +0.0129 (+0.04%) | 36.54 | 35.9314 | 4,131 |
| PSL | 95.91▲ | +0.52 (+0.55%) | 95.91 | 95.55 | 2,159 |
| PSTL | 13.84▼ | -0.04 (-0.29%) | 14.08 | 13.76 | 67,269 |
| PSTP | 29.3774▲ | +0.2025 (+0.69%) | 29.40 | 29.27 | 36,444 |
| PTBD | 20.29▲ | +0.18 (+0.90%) | 20.30 | 20.231 | 47,600 |
| PTIN | 28.74▲ | +0.29 (+1.02%) | 28.77 | 28.6059 | 16,716 |
| PTMN | 19.32▲ | +0.17 (+0.89%) | 19.5295 | 19.22 | 20,015 |
| PTNQ | 68.04▲ | +0.71 (+1.05%) | 68.1199 | 67.90 | 42,154 |
| PTRB | 40.77▲ | +0.225 (+0.55%) | 40.7915 | 40.70 | 40,244 |
| PULS | 49.54▲ | +0.03 (+0.06%) | 49.55 | 49.52 | 1,241,432 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.465 | 5,210 |
| PVAL | 35.10▲ | +0.12 (+0.34%) | 35.20 | 34.9601 | 422,773 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| PWUP | 11.1832▼ | -0.0068 (-0.06%) | 11.21 | 11.175 | 129,099 |
| PWV | 54.54▲ | +0.24 (+0.44%) | 54.605 | 54.2397 | 21,500 |
| PWZ | 24.58▲ | +0.11 (+0.45%) | 24.69 | 24.48 | 268,295 |
| PXF | 49.57▲ | +0.26 (+0.53%) | 49.63 | 49.32 | 33,360 |
| PYLD | 25.41▲ | +0.12 (+0.47%) | 25.44 | 25.3921 | 178,844 |
| PYN | 5.82▲ | +0.05 (+0.87%) | 5.82 | 5.81 | 7,943 |
| PZA | 23.59▲ | +0.07 (+0.30%) | 23.64 | 23.58 | 490,583 |
| PZT | 22.8464▲ | +0.0464 (+0.20%) | 22.8782 | 22.81 | 112,654 |
| QAI | 30.72▲ | +0.145 (+0.47%) | 30.72 | 30.64 | 32,740 |
| QARP | 47.09▲ | +0.4305 (+0.92%) | 47.21 | 47.07 | 5,307 |
| QAT | 17.32▲ | +0.13 (+0.76%) | 17.32 | 17.32 | 204 |
| QCLR | 27.8516▲ | +0.3616 (+1.32%) | 27.8516 | 27.8516 | 1 |
| QDEF | 62.3114▲ | +0.8112 (+1.32%) | 62.3901 | 62.26 | 1,220 |
| QDF | 63.66▲ | +1.01 (+1.61%) | 63.7501 | 63.39 | 42,528 |
| QDIV | 32.9177▲ | +0.1001 (+0.31%) | 32.93 | 32.83 | 2,631 |
| QDPL | 35.13▲ | +0.36 (+1.04%) | 35.19 | 35.00 | 27,360 |
| QEFA | 75.42▲ | +0.71 (+0.95%) | 75.46 | 75.03 | 38,657 |
| QINT | 49.3984▲ | +0.4626 (+0.95%) | 49.3984 | 49.12 | 5,456 |
| QIS | 25.4408▲ | +0.0277 (+0.11%) | 25.61 | 25.43 | 4,532 |