Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DWM | 54.53▲ | +0.39 (+0.72%) | 54.68 | 54.37 | 15,381 |
| ELQD | 80.009▲ | +0.5729 (+0.72%) | 80.009 | 80.009 | 29 |
| SIXA | 40.1828▲ | +0.2879 (+0.72%) | 40.1828 | 40.03 | 9,767 |
| FTCS | 82.34▲ | +0.59 (+0.72%) | 82.46 | 81.835 | 358,826 |
| FXA | 65.4582▲ | +0.4702 (+0.72%) | 65.6401 | 65.4582 | 4,305 |
| MCR | 6.255▲ | +0.045 (+0.72%) | 6.26 | 6.2217 | 55,857 |
| SWZ | 7.635▲ | +0.055 (+0.73%) | 7.66 | 7.63 | 4,583 |
| TDSC | 23.59▲ | +0.17 (+0.73%) | 23.5999 | 23.541 | 27,125 |
| GTR | 23.38▲ | +0.169 (+0.73%) | 23.41 | 23.38 | 1,500 |
| DBJP | 73.8649▲ | +0.5349 (+0.73%) | 73.87 | 73.35 | 20,352 |
| HSMV | 33.1558▲ | +0.2408 (+0.73%) | 33.1558 | 33.12 | 1,362 |
| IDEC | 26.695▲ | +0.1949 (+0.74%) | 26.695 | 26.65 | 1,400 |
| JPI | 19.14▲ | +0.14 (+0.74%) | 19.1899 | 19.05 | 29,142 |
| FTLS | 60.13▲ | +0.44 (+0.74%) | 60.31 | 59.915 | 170,605 |
| GOVI | 27.22▲ | +0.20 (+0.74%) | 27.27 | 26.8734 | 128,613 |
| DFJ | 76.0757▲ | +0.5591 (+0.74%) | 76.0883 | 75.91 | 4,956 |
| PHT | 7.47▲ | +0.055 (+0.74%) | 7.50 | 7.41 | 108,430 |
| FXED | 18.33▲ | +0.135 (+0.74%) | 18.33 | 18.11 | 4,018 |
| DOL | 51.3943▲ | +0.3788 (+0.74%) | 51.42 | 51.1928 | 51,712 |
| ARKR | 13.55▲ | +0.10 (+0.74%) | 13.55 | 13.55 | 533 |
| STNC | 28.9951▲ | +0.214 (+0.74%) | 29.0007 | 28.87 | 20,530 |
| HYEM | 18.94▲ | +0.14 (+0.74%) | 18.94 | 18.83 | 43,666 |
| IWTR | 30.606▲ | +0.2264 (+0.75%) | 30.74 | 30.605 | 1,593 |
| IGOV | 39.10▲ | +0.29 (+0.75%) | 39.24 | 38.9901 | 36,048 |
| AVNV | 57.2129▲ | +0.4245 (+0.75%) | 57.2129 | 57.2129 | 54 |
| EBND | 20.20▲ | +0.15 (+0.75%) | 20.28 | 20.165 | 239,042 |
| VMO | 9.42▲ | +0.07 (+0.75%) | 9.425 | 9.39 | 933,423 |
| DFAX | 25.56▲ | +0.19 (+0.75%) | 25.59 | 25.4313 | 594,791 |
| SIXP | 25.2749▲ | +0.1882 (+0.75%) | 25.31 | 25.245 | 18,745 |
| JDVI | 26.7386▲ | +0.1991 (+0.75%) | 26.7386 | 26.7386 | 0 |
| LEMB | 36.05▲ | +0.27 (+0.75%) | 36.11 | 36.01 | 23,960 |
| HYMB | 25.35▲ | +0.19 (+0.76%) | 25.36 | 25.24 | 1,561,235 |
| FCVT | 33.31▲ | +0.25 (+0.76%) | 33.56 | 33.23 | 16,161 |
| QAT | 17.32▲ | +0.13 (+0.76%) | 17.32 | 17.32 | 204 |
| JHMB | 21.26▲ | +0.16 (+0.76%) | 21.26 | 21.221 | 2,334 |
| APRW | 30.0341▲ | +0.2262 (+0.76%) | 30.06 | 29.95 | 60,666 |
| ITDA | 27.4684▲ | +0.2069 (+0.76%) | 27.48 | 27.46 | 5,048 |
| NMI | 9.29▲ | +0.07 (+0.76%) | 9.4299 | 9.22 | 16,740 |
| NMT | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.52 | 15,290 |
| USFI | 23.6793▲ | +0.1793 (+0.76%) | 23.6793 | 23.6793 | 50 |
| MIO | 11.1344▲ | +0.0844 (+0.76%) | 11.18 | 11.115 | 9,572 |
| XTEN | 45.19▲ | +0.3431 (+0.77%) | 45.42 | 45.02 | 1,426,278 |
| LBAY | 26.5801▲ | +0.2021 (+0.77%) | 26.59 | 26.38 | 4,162 |
| AOM | 42.04▲ | +0.32 (+0.77%) | 42.0664 | 41.91 | 67,590 |
| VWOB | 63.04▲ | +0.48 (+0.77%) | 63.15 | 62.8358 | 237,660 |
| DSTL | 51.22▲ | +0.39 (+0.77%) | 51.4281 | 51.01 | 112,750 |
| JHCB | 20.94▲ | +0.16 (+0.77%) | 20.94 | 20.85 | 48,726 |
| HYB | 7.175▲ | +0.055 (+0.77%) | 7.18 | 7.13 | 30,999 |
| AUGW | 27.1334▲ | +0.208 (+0.77%) | 27.1334 | 27.09 | 1,407 |
| DVND | 28.7071▲ | +0.2201 (+0.77%) | 28.7071 | 28.7071 | 9 |
| DIAL | 17.52▲ | +0.1345 (+0.77%) | 17.54 | 17.474 | 60,743 |
| RODM | 27.935▲ | +0.215 (+0.78%) | 28.03 | 27.79 | 1,421,285 |
| DWX | 34.96▲ | +0.27 (+0.78%) | 35.03 | 34.845 | 17,607 |
| DLN | 69.85▲ | +0.54 (+0.78%) | 69.97 | 69.5301 | 194,851 |
| SBI | 7.76▲ | +0.06 (+0.78%) | 7.79 | 7.7252 | 72,835 |
| USFD | 51.40▲ | +0.40 (+0.78%) | 51.80 | 51.21 | 1,149,399 |
| MFM | 5.14▲ | +0.04 (+0.78%) | 5.1541 | 5.12 | 98,065 |
| BGH | 14.13▲ | +0.11 (+0.78%) | 14.14 | 14.04 | 78,245 |
| VLU | 169.2905▲ | +1.3195 (+0.79%) | 169.81 | 168.596 | 3,770 |
| CAMX | 28.8657▲ | +0.2257 (+0.79%) | 28.8657 | 28.71 | 909 |
| AIVL | 99.3524▲ | +0.7771 (+0.79%) | 99.3524 | 98.816 | 2,040 |
| VBF | 15.33▲ | +0.12 (+0.79%) | 15.3499 | 15.27 | 21,561 |
| FEDM | 49.547▲ | +0.3892 (+0.79%) | 49.63 | 49.547 | 12,520 |
| AOR | 54.74▲ | +0.43 (+0.79%) | 54.79 | 54.545 | 484,092 |
| OVB | 20.1142▲ | +0.1585 (+0.79%) | 20.1142 | 20.075 | 5,203 |
| PNF | 7.61▲ | +0.06 (+0.79%) | 7.61 | 7.58 | 11,717 |
| HFXI | 26.63▲ | +0.21 (+0.79%) | 26.89 | 26.48 | 83,365 |
| DECT | 29.975▲ | +0.2364 (+0.79%) | 29.98 | 29.95 | 3,224 |
| JPMB | 38.5736▲ | +0.3043 (+0.80%) | 38.59 | 38.35 | 526,883 |
| DMB | 10.14▲ | +0.08 (+0.80%) | 10.16 | 10.10 | 56,421 |
| MYN | 10.14▲ | +0.08 (+0.80%) | 10.17 | 10.105 | 227,222 |
| FAM | 6.32▲ | +0.05 (+0.80%) | 6.3599 | 6.24 | 51,030 |
| PJFV | 63.2316▲ | +0.5003 (+0.80%) | 63.2316 | 63.2316 | 0 |
| DMDV | 22.5791▲ | +0.1789 (+0.80%) | 22.5791 | 22.5791 | 39 |
| LNGZ | 26.2882▲ | +0.2085 (+0.80%) | 26.2882 | 26.2882 | 0 |
| KNGZ | 30.54▲ | +0.2436 (+0.80%) | 30.54 | 30.4816 | 28,845 |
| CEV | 10.4029▲ | +0.083 (+0.80%) | 10.45 | 10.34 | 17,661 |
| SSPY | 74.0456▲ | +0.5928 (+0.81%) | 74.0456 | 74.0456 | 86 |
| CIL | 42.5024▲ | +0.3408 (+0.81%) | 42.5024 | 42.4416 | 400 |
| MMD | 16.19▲ | +0.13 (+0.81%) | 16.2056 | 16.10 | 39,940 |
| MQT | 9.96▲ | +0.08 (+0.81%) | 9.98 | 9.92 | 56,532 |
| AVNM | 56.5668▲ | +0.4545 (+0.81%) | 56.66 | 56.4356 | 20,605 |
| DFAI | 29.85▲ | +0.24 (+0.81%) | 29.97 | 29.70 | 2,123,580 |
| IGLB | 49.67▲ | +0.40 (+0.81%) | 49.82 | 49.45 | 833,781 |
| JPUS | 108.155▲ | +0.871 (+0.81%) | 108.50 | 107.8238 | 11,151 |
| FMN | 11.17▲ | +0.09 (+0.81%) | 11.2119 | 11.11 | 15,049 |
| DGT | 126.796▲ | +1.023 (+0.81%) | 126.98 | 126.5601 | 4,145 |
| NBB | 14.86▲ | +0.12 (+0.81%) | 14.90 | 14.80 | 67,260 |
| LCR | 32.9815▲ | +0.2665 (+0.81%) | 33.09 | 32.9815 | 2,835 |
| CGBL | 28.42▲ | +0.23 (+0.82%) | 28.4422 | 28.299 | 471,671 |
| WBND | 19.76▲ | +0.16 (+0.82%) | 19.77 | 19.71 | 10,908 |
| HYSA | 14.82▲ | +0.12 (+0.82%) | 14.94 | 14.78 | 10,333 |
| GYLD | 13.156▲ | +0.1067 (+0.82%) | 13.30 | 13.00 | 1,240 |
| MUE | 9.86▲ | +0.08 (+0.82%) | 9.89 | 9.84 | 48,676 |
| NAD | 11.08▲ | +0.09 (+0.82%) | 11.0995 | 11.05 | 1,110,466 |
| FTHI | 22.16▲ | +0.18 (+0.82%) | 22.17 | 22.0728 | 111,775 |
| AVDS | 52.6354▲ | +0.4277 (+0.82%) | 52.64 | 52.58 | 7,192 |
| UTWY | 44.29▲ | +0.36 (+0.82%) | 44.29 | 44.2172 | 3,320 |
| EMB | 88.58▲ | +0.72 (+0.82%) | 88.80 | 88.2801 | 7,827,284 |
| CGDG | 28.25▲ | +0.23 (+0.82%) | 28.30 | 28.13 | 151,176 |