Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBEF | 55.01▲ | +0.13 (+0.24%) | 55.26 | 54.87 | 728,500 |
| DBND | 43.72▼ | -0.01 (-0.02%) | 43.80 | 43.645 | 77,900 |
| DCOR | 84.50▲ | +0.465 (+0.55%) | 84.61 | 84.06 | 140,500 |
| DCRE | 50.87▼ | -0.09 (-0.18%) | 50.987 | 50.81 | 47,000 |
| DEED | 20.47▼ | -0.07 (-0.34%) | 20.52 | 20.45 | 21,747 |
| DEMZ | 48.7598▲ | +0.2525 (+0.52%) | 48.82 | 48.62 | 1,080 |
| DFAC | 45.35▲ | +0.23 (+0.51%) | 45.43 | 45.145 | 1,847,900 |
| DFAS | 78.795▲ | +0.265 (+0.34%) | 79.01 | 78.42 | 558,700 |
| DFAU | 53.24▲ | +0.31 (+0.59%) | 53.31 | 52.95 | 466,300 |
| DFCA | 48.315▲ | +0.075 (+0.16%) | 48.34 | 48.19 | 208,750 |
| DFCF | 40.40▼ | -0.01 (-0.02%) | 40.495 | 40.32 | 2,081,100 |
| DFGP | 52.259▲ | +0.115 (+0.22%) | 52.416 | 52.20 | 464,800 |
| DFGX | 51.447▲ | +0.052 (+0.10%) | 51.61 | 51.38 | 1,181,600 |
| DFIP | 39.52▲ | +0.01 (+0.03%) | 39.59 | 39.465 | 560,200 |
| DFNM | 46.67▲ | +0.08 (+0.17%) | 46.705 | 46.595 | 536,202 |
| DFP | 18.74▼ | -0.02 (-0.11%) | 18.87 | 18.6972 | 49,243 |
| DFSB | 49.90▲ | +0.02 (+0.04%) | 50.09 | 49.875 | 230,000 |
| DFSD | 46.58▼ | -0.01 (-0.02%) | 46.64 | 46.535 | 1,271,700 |
| DFSU | 48.205▲ | +0.225 (+0.47%) | 48.295 | 47.97 | 211,400 |
| DFUS | 84.16▲ | +0.50 (+0.60%) | 84.30 | 83.68 | 509,200 |
| DFVX | 85.584▲ | +0.20 (+0.23%) | 85.89 | 85.297 | 7,700 |
| DGCB | 52.1751▲ | +0.0097 (+0.02%) | 52.395 | 52.16 | 105,558 |
| DGRS | 57.02▼ | -0.03 (-0.05%) | 57.27 | 56.76 | 40,900 |
| DGRW | 99.51▲ | +0.11 (+0.11%) | 99.59 | 99.04 | 461,400 |
| DGT | 189.71▲ | +0.36 (+0.19%) | 190.12 | 189.46 | 9,600 |
| DIAL | 17.34▲ | +0.03 (+0.17%) | 17.375 | 17.31 | 38,500 |
| DINE | 24.48▼ | -0.03 (-0.12%) | 24.48 | 24.48 | 7 |
| DIV | 18.98▼ | -0.04 (-0.21%) | 19.03 | 18.95 | 279,300 |
| DLCU | 50.1815▲ | +0.2967 (+0.59%) | 50.1815 | 49.87 | 195 |
| DLUX | 49.94▼ | -0.0173 (-0.03%) | 49.99 | 49.87 | 13,794 |
| DMAA | 10.865▼ | -0.005 (-0.05%) | 10.87 | 10.86 | 7,194 |
| DMBS | 46.69▲ | +0.06 (+0.13%) | 46.79 | 46.58 | 202,700 |
| DMII | 10.19▲ | +0.005 (+0.05%) | 10.195 | 10.19 | 411,455 |
| DMX | 48.915▼ | -0.025 (-0.05%) | 48.954 | 48.895 | 7,800 |
| DNMX | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 684,891 |
| DRAI | 32.5541▲ | +0.1281 (+0.40%) | 32.57 | 32.50 | 621 |
| DRDB | 10.745▼ | -0.005 (-0.05%) | 10.745 | 10.73 | 949 |
| DSAC | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 266 |
| DSCO | 24.3501▲ | +0.0201 (+0.08%) | 24.4099 | 24.3419 | 23,010 |
| DSGR | 35.05▲ | +0.01 (+0.03%) | 35.085 | 35.04 | 148,514 |
| DSPY | 66.9448▲ | +0.4848 (+0.73%) | 66.95 | 66.57 | 11,546 |
| DTSQ | 11.58▲ | +0.075 (+0.65%) | 11.58 | 11.57 | 6,014 |
| DUHP | 42.77▲ | +0.21 (+0.49%) | 42.88 | 42.59 | 789,637 |
| DUKH | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.14 | 17,429 |
| DUKQ | 31.6366▲ | +0.1766 (+0.56%) | 31.6366 | 31.5099 | 415 |
| DUKZ | 24.6802▼ | -0.0027 (-0.01%) | 24.70 | 24.67 | 19,814 |
| DUSB | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.50 | 540,200 |
| DV | 13.56▲ | +0.03 (+0.22%) | 13.57 | 13.53 | 1,881,993 |
| DVYA | 50.11▲ | +0.16 (+0.32%) | 50.23 | 50.11 | 1,000 |
| DWAW | 49.8205▲ | +0.3234 (+0.65%) | 49.8205 | 49.82 | 362 |
| DWUS | 59.1861▲ | +0.4186 (+0.71%) | 59.24 | 59.1861 | 1,013 |
| DYFI | 22.1999▲ | +0.0149 (+0.07%) | 22.21 | 22.195 | 7,689 |
| DYLD | 22.11▼ | -0.01 (-0.05%) | 22.18 | 22.06 | 12,500 |
| DYNB | 37.917▼ | -0.003 (-0.01%) | 37.925 | 37.917 | 577 |
| DYNC | 10.86 | +0.00 (+0.00%) | 10.875 | 10.85 | 34,307 |
| DYOR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EAFG | 25.58▲ | +0.125 (+0.49%) | 25.58 | 25.58 | 15 |
| EAGG | 45.63 | +0.00 (+0.00%) | 45.73 | 45.54 | 428,400 |
| EBI | 67.0401▲ | +0.2699 (+0.40%) | 67.08 | 66.83 | 6,847 |
| EBIT | 38.4401▼ | -0.0815 (-0.21%) | 38.48 | 38.4401 | 587 |
| EBND | 20.77▼ | -0.01 (-0.05%) | 20.79 | 20.73 | 303,800 |
| EDGF | 24.415 | +0.00 (+0.00%) | 24.42 | 24.40 | 73,300 |
| EDGH | 33.82 | +0.00 (+0.00%) | 33.83 | 33.74 | 36,900 |
| EDGU | 31.919▲ | +0.1511 (+0.48%) | 31.97 | 31.85 | 13,823 |
| EELV | 28.14 | +0.00 (+0.00%) | 28.24 | 28.10 | 25,300 |
| EES | 65.95▲ | +0.20 (+0.30%) | 66.09 | 65.59 | 5,800 |
| EFIV | 74.75▲ | +0.36 (+0.48%) | 74.82 | 74.34 | 57,352 |
| EFSI | 45.90▲ | +0.22 (+0.48%) | 45.99 | 45.57 | 14,110 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 4,916 |
| EGLE | 32.6546▲ | +0.2016 (+0.62%) | 32.6546 | 32.6546 | 108 |
| EJAN | 36.9187▲ | +0.0827 (+0.22%) | 36.97 | 36.83 | 25,049 |
| ELD | 28.11▼ | -0.08 (-0.28%) | 28.38 | 28.09 | 135,900 |
| ELM | 29.34▲ | +0.105 (+0.36%) | 29.36 | 29.255 | 19,300 |
| EMB | 91.44▲ | +0.22 (+0.24%) | 91.6101 | 91.15 | 9,875,697 |
| EMBD | 22.77▲ | +0.03 (+0.13%) | 22.83 | 22.75 | 29,100 |
| EMBX | 49.52▲ | +0.04 (+0.08%) | 49.59 | 49.46 | 100,400 |
| EMCB | 63.98▼ | -0.08 (-0.12%) | 64.07 | 63.84 | 4,900 |
| EMHC | 24.02▲ | +0.045 (+0.19%) | 24.07 | 23.99 | 49,400 |
| EMLC | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.865 | 1,493,400 |
| EMNT | 98.70▲ | +0.017 (+0.02%) | 98.70 | 98.672 | 5,600 |
| ENDW | 34.7274▲ | +0.1002 (+0.29%) | 34.73 | 34.64 | 12,255 |
| ENHI | 26.7391▲ | +0.1191 (+0.45%) | 26.75 | 26.7391 | 631 |
| ENZL | 45.36▲ | +0.37 (+0.82%) | 45.43 | 45.10 | 9,400 |
| EPMV | 25.7536▲ | +0.142 (+0.55%) | 25.7536 | 25.7536 | 12 |
| EPP | 55.50▲ | +0.07 (+0.13%) | 55.71 | 55.24 | 206,800 |
| EPS | 80.99▲ | +0.36 (+0.45%) | 81.17 | 80.65 | 50,300 |
| EQTY | 29.673▲ | +0.153 (+0.52%) | 29.70 | 29.46 | 20,600 |
| EQWL | 132.13▲ | +0.29 (+0.22%) | 132.22 | 131.60 | 44,800 |
| ESGU | 169.13▲ | +1.06 (+0.63%) | 169.40 | 168.09 | 583,800 |
| ETG | 23.26▲ | +0.07 (+0.30%) | 23.34 | 23.17 | 44,363 |
| ETO | 30.50▲ | +0.2631 (+0.87%) | 30.51 | 30.2607 | 9,302 |
| ETSS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| EUSB | 41.88▲ | +0.02 (+0.05%) | 41.97 | 41.81 | 23,389 |
| EVAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 603,543 |
| EVF | 4.81▲ | +0.02 (+0.42%) | 4.81 | 4.78 | 51,308 |
| EVIM | 50.96▲ | +0.04 (+0.08%) | 51.115 | 50.84 | 145,772 |
| EVLN | 48.125▲ | +0.01 (+0.02%) | 48.15 | 48.04 | 59,700 |
| EVMO | 48.50 | +0.00 (+0.00%) | 48.68 | 48.48 | 87,200 |
| EVOX | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 100,130 |