Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTR | 49.645▲ | +0.0205 (+0.04%) | 49.69 | 49.645 | 2,000 |
| NETD | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.01 | 625,662 |
| NPFI | 25.47▲ | +0.025 (+0.10%) | 25.515 | 25.46 | 2,900 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NUAG | 20.64▼ | -0.0204 (-0.10%) | 20.73 | 20.64 | 7,300 |
| NUBD | 21.9024▼ | -0.0026 (-0.01%) | 21.95 | 21.90 | 22,944 |
| NUMI | 24.44▲ | +0.015 (+0.06%) | 24.47 | 24.44 | 600 |
| NUSA | 23.21▲ | +0.01 (+0.04%) | 23.23 | 23.21 | 2,840 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| OACP | 22.525▼ | -0.005 (-0.02%) | 22.56 | 22.525 | 28,117 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBIL | 50.06▲ | +0.025 (+0.05%) | 50.07 | 50.05 | 38,421 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 1,600 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| OWNS | 17.026▼ | -0.034 (-0.20%) | 17.055 | 17.01 | 9,100 |
| PAAA | 51.16▼ | -0.03 (-0.06%) | 51.24 | 51.15 | 731,264 |
| PCFI | 24.714▼ | -0.0088 (-0.04%) | 24.714 | 24.714 | 0 |
| PCLO | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.92 | 3,800 |
| PCMM | 50.60▼ | -0.07 (-0.14%) | 50.80 | 50.30 | 14,600 |
| PCRB | 48.415▲ | +0.061 (+0.13%) | 48.485 | 48.415 | 29,400 |
| PCSC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| PFRL | 49.235▲ | +0.0863 (+0.18%) | 49.27 | 49.21 | 3,200 |
| PHYD | 51.033▲ | +0.074 (+0.15%) | 51.17 | 51.033 | 16,300 |
| PIFI | 94.034▼ | -0.0009 (+0.00%) | 94.195 | 93.99 | 1,300 |
| PLMK | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 48 |
| PLYA | 13.44▲ | +0.01 (+0.07%) | 13.44 | 13.42 | 255,383 |
| PMIO | 49.885▲ | +0.0145 (+0.03%) | 49.885 | 49.885 | 100 |
| PMMF | 100.22▲ | +0.03 (+0.03%) | 100.235 | 100.21 | 49,900 |
| POLE | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 7,800 |
| PQDI | 18.915▼ | -0.01 (-0.05%) | 18.9381 | 18.85 | 55,685 |
| PRA | 22.90▼ | -0.01 (-0.04%) | 22.99 | 22.89 | 650,700 |
| PREF | 18.57▼ | -0.03 (-0.16%) | 18.59 | 18.55 | 118,200 |
| PRFD | 49.78▲ | +0.0753 (+0.15%) | 49.82 | 49.57 | 7,500 |
| PSQA | 20.27▼ | -0.005 (-0.02%) | 20.30 | 20.27 | 25,690 |
| PSQO | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 10,112 |
| PTNQ | 67.35▲ | +0.01 (+0.01%) | 67.37 | 67.30 | 97,400 |
| PULS | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.55 | 1,306,400 |
| PULT | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 33,500 |
| PUSH | 50.145▼ | -0.07 (-0.14%) | 50.145 | 50.12 | 407 |
| PVI | 24.88▼ | -0.09 (-0.36%) | 24.95 | 24.88 | 2,000 |
| QETA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| RANG | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 62 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.20 | 75.14 | 83,600 |
| RBIL | 50.36▲ | +0.025 (+0.05%) | 50.37 | 50.34 | 6,900 |
| RDAC | 10.27▲ | +0.05 (+0.49%) | 10.27 | 10.23 | 2,500 |
| RDUS | 29.34▼ | -0.04 (-0.14%) | 29.40 | 29.325 | 279,322 |
| RENE | 11.9104▼ | -0.0396 (-0.33%) | 11.95 | 11.9104 | 1,271 |
| RFAI | 10.45▼ | -0.03 (-0.29%) | 10.45 | 10.45 | 100 |
| RFCI | 22.28▼ | -0.003 (-0.01%) | 22.28 | 22.28 | 100 |
| RMNY | 24.16▼ | -0.005 (-0.02%) | 24.16 | 24.16 | 3 |
| RSF | 15.17▲ | +0.045 (+0.30%) | 15.17 | 15.12 | 1,900 |
| SBND | 18.495▲ | +0.005 (+0.03%) | 18.50 | 18.495 | 300 |
| SCCR | 25.25▲ | +0.04 (+0.16%) | 25.30 | 25.239 | 56,000 |
| SCHJ | 24.54▲ | +0.01 (+0.04%) | 24.58 | 24.5399 | 46,776 |
| SCHO | 24.27 | +0.00 (+0.00%) | 24.30 | 24.27 | 2,576,228 |
| SCHR | 24.74▲ | +0.01 (+0.04%) | 24.80 | 24.73 | 1,363,300 |
| SCIO | 20.384▼ | -0.041 (-0.20%) | 20.384 | 20.378 | 2,100 |
| SCUS | 25.1256▲ | +0.0056 (+0.02%) | 25.14 | 25.12 | 58,105 |
| SDCP | 25.815▼ | -0.005 (-0.02%) | 25.815 | 25.815 | 0 |
| SDFI | 35.515▲ | +0.0451 (+0.13%) | 35.52 | 35.515 | 1,100 |
| SDSI | 50.94▼ | -0.015 (-0.03%) | 50.99 | 50.83 | 16,365 |
| SECR | 25.745▲ | +0.0103 (+0.04%) | 25.745 | 25.72 | 600 |
| SEIX | 23.42 | +0.00 (+0.00%) | 23.43 | 23.40 | 89,627 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 11,430,066 |
| SHM | 47.33▲ | +0.02 (+0.04%) | 47.37 | 47.28 | 388,500 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 3,012,600 |
| SHY | 82.49▲ | +0.04 (+0.05%) | 82.57 | 82.49 | 2,008,300 |
| SIMA | 10.2954▲ | +0.0354 (+0.35%) | 10.2954 | 10.2954 | 2,573 |
| SIO | 25.625▼ | -0.0148 (-0.06%) | 25.65 | 25.625 | 600 |
| SJCP | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 8 |
| SJLD | 25.18▲ | +0.0002 (+0.00%) | 25.18 | 25.18 | 20 |
| SKOR | 47.93 | +0.00 (+0.00%) | 48.029 | 47.93 | 59,000 |
| SLDR | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.09 | 200 |
| SLNZ | 46.916▲ | +0.066 (+0.14%) | 47.256 | 46.77 | 5,100 |
| SLQD | 50.12▲ | +0.03 (+0.06%) | 50.18 | 50.11 | 127,400 |
| SMMU | 49.84▲ | +0.09 (+0.18%) | 49.85 | 49.77 | 115,200 |
| SMTH | 25.56▼ | -0.025 (-0.10%) | 25.62 | 25.56 | 519,100 |
| SOFR | 100.29▼ | -0.02 (-0.02%) | 100.32 | 100.28 | 6,916 |
| SOYB | 21.70▲ | +0.09 (+0.42%) | 21.80 | 21.66 | 18,100 |
| SPAQ | 101.989▼ | -0.016 (-0.02%) | 101.989 | 101.989 | 100 |
| SPIB | 33.00▲ | +0.01 (+0.03%) | 33.08 | 32.99 | 2,341,800 |
| SPKL | 10.87▲ | +0.04 (+0.37%) | 10.87 | 10.87 | 181 |
| SPSB | 29.96▲ | +0.02 (+0.07%) | 29.99 | 29.94 | 3,177,379 |
| SPSK | 18.02▲ | +0.01 (+0.06%) | 18.15 | 18.00 | 49,462 |
| SPTB | 30.195▼ | -0.005 (-0.02%) | 30.245 | 30.191 | 3,700 |
| SPTI | 28.44▲ | +0.03 (+0.11%) | 28.50 | 28.43 | 1,037,310 |
| SPTS | 29.16 | +0.00 (+0.00%) | 29.19 | 29.16 | 2,097,168 |
| SRLN | 40.87▲ | +0.04 (+0.10%) | 40.89 | 40.83 | 2,075,600 |
| SSFI | 21.208▲ | +0.038 (+0.18%) | 21.24 | 21.208 | 1,900 |
| STAX | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 100 |
| STIP | 102.67▲ | +0.09 (+0.09%) | 102.80 | 102.65 | 521,500 |
| STPZ | 53.66▲ | +0.04 (+0.07%) | 53.73 | 53.62 | 153,900 |
| STXT | 20.0186▼ | -0.0114 (-0.06%) | 20.12 | 20.01 | 24,690 |
| SUB | 105.52▲ | +0.07 (+0.07%) | 105.52 | 105.4602 | 387,589 |
| SUSB | 24.89▲ | +0.03 (+0.12%) | 24.92 | 24.88 | 90,923 |
| SVCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 25 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| TAFI | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.93 | 202,700 |
| TAGG | 42.25▼ | -0.1289 (-0.30%) | 42.538 | 42.12 | 57,800 |