Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAX | 17.634▼ | -0.0264 (-0.15%) | 17.66 | 17.62 | 3,295 |
| FIGB | 43.32▼ | -0.22 (-0.51%) | 43.53 | 43.31 | 70,262 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIIG | 20.92▼ | -0.13 (-0.62%) | 20.99 | 20.91 | 108,766 |
| FISR | 25.81▼ | -0.11 (-0.42%) | 25.91 | 25.79 | 75,944 |
| FIXD | 44.04▼ | -0.26 (-0.59%) | 44.9634 | 44.03 | 305,936 |
| FIXP | 19.757▼ | -0.034 (-0.17%) | 19.757 | 19.757 | 100 |
| FIXT | 38.07▼ | -0.21 (-0.55%) | 38.1401 | 38.07 | 3,396 |
| FLAG | 27.147▼ | -0.091 (-0.33%) | 27.17 | 27.147 | 200 |
| FLCB | 21.58▼ | -0.095 (-0.44%) | 21.64 | 21.5703 | 277,214 |
| FLCO | 21.47▼ | -0.14 (-0.65%) | 21.56 | 21.43 | 129,350 |
| FLDB | 50.385▼ | -0.03 (-0.06%) | 50.44 | 50.34 | 8,645 |
| FLGV | 20.51▼ | -0.07 (-0.34%) | 20.535 | 20.4901 | 36,152 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.91 | 23.83 | 11,167 |
| FLMI | 25.05▼ | -0.07 (-0.28%) | 25.1288 | 25.05 | 692,770 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.73 | 1,029,491 |
| FLRT | 46.17▼ | -0.0071 (-0.02%) | 46.19 | 46.14 | 72,116 |
| FLTB | 50.545▼ | -0.085 (-0.17%) | 50.76 | 50.53 | 59,336 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.48 | 541,330 |
| FLUD | 24.975▼ | -0.033 (-0.13%) | 25.01 | 24.9731 | 54,099 |
| FLXR | 39.36▼ | -0.04 (-0.10%) | 39.42 | 39.32 | 326,527 |
| FMB | 51.36▼ | -0.13 (-0.25%) | 51.45 | 51.3301 | 129,734 |
| FMCE | 25.7304▼ | -0.045 (-0.17%) | 25.7304 | 25.68 | 223 |
| FMHI | 48.07▼ | -0.11 (-0.23%) | 48.24 | 48.05 | 124,310 |
| FMNY | 26.8508▼ | -0.0692 (-0.26%) | 26.95 | 26.82 | 2,979 |
| FMUB | 51.1596▼ | -0.1054 (-0.21%) | 51.25 | 51.13 | 13,678 |
| FMUN | 50.47▼ | -0.0909 (-0.18%) | 50.53 | 50.45 | 8,725 |
| FOLD | 14.37▲ | +0.01 (+0.07%) | 14.39 | 14.37 | 5,234,705 |
| FONR | 18.48▼ | -0.01 (-0.05%) | 18.50 | 18.47 | 48,500 |
| FOPC | 25.6442▼ | -0.0808 (-0.31%) | 25.65 | 25.635 | 1,010 |
| FORA | 2.08 | +0.00 (+0.00%) | 2.095 | 2.08 | 9,929 |
| FPE | 18.10▼ | -0.03 (-0.17%) | 18.145 | 18.08 | 1,198,772 |
| FPEI | 19.29▼ | -0.02 (-0.10%) | 19.33 | 19.2829 | 483,294 |
| FSEC | 44.19▼ | -0.23 (-0.52%) | 44.33 | 44.16 | 132,728 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.91 | 10.89 | 10,315 |
| FSIG | 19.06▼ | -0.05 (-0.26%) | 19.09 | 19.05 | 413,149 |
| FSMB | 20.13 | +0.00 (+0.00%) | 20.16 | 20.12 | 98,726 |
| FSYD | 48.343▼ | -0.1184 (-0.24%) | 48.45 | 48.32 | 10,590 |
| FTBD | 49.52▼ | -0.2353 (-0.47%) | 49.72 | 49.471 | 6,400 |
| FTCA | 7.36 | +0.00 (+0.00%) | 7.365 | 7.34 | 73,033 |
| FTCB | 21.12▼ | -0.11 (-0.52%) | 21.1974 | 21.12 | 648,236 |
| FTMA | 9.03▼ | -0.0006 (-0.01%) | 9.05 | 9.00 | 58,193 |
| FTMH | 11.65▼ | -0.02 (-0.17%) | 11.6682 | 11.63 | 127,414 |
| FTMN | 8.87▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 37,984 |
| FTMS | 9.9553▼ | -0.0047 (-0.05%) | 9.9899 | 9.95 | 106,696 |
| FTMU | 7.86▼ | -0.015 (-0.19%) | 7.876 | 7.86 | 42,993 |
| FTNJ | 8.76▼ | -0.025 (-0.28%) | 8.78 | 8.76 | 58,768 |
| FTNY | 7.88 | +0.00 (+0.00%) | 7.8951 | 7.87 | 83,827 |
| FTOH | 8.385▼ | -0.005 (-0.06%) | 8.40 | 8.375 | 10,638 |
| FTPA | 8.67▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 175,933 |
| FTRB | 25.36▼ | -0.075 (-0.29%) | 25.40 | 25.3401 | 38,112 |
| FTSD | 90.75▼ | -0.05 (-0.06%) | 90.89 | 90.75 | 37,411 |
| FTSL | 44.99▲ | +0.01 (+0.02%) | 45.055 | 44.98 | 270,261 |
| FTSM | 59.91▼ | -0.02 (-0.03%) | 59.93 | 59.91 | 911,663 |
| FUMB | 20.12▲ | +0.02 (+0.10%) | 20.12 | 20.105 | 235,930 |
| FUSI | 50.22▼ | -0.065 (-0.13%) | 50.22 | 50.15 | 3,832 |
| FVN | 10.703▼ | -0.0002 (+0.00%) | 10.703 | 10.703 | 0 |
| FXB | 128.994▲ | +0.004 (+0.00%) | 129.06 | 128.91 | 4,641 |
| FXC | 71.92▼ | -0.04 (-0.06%) | 71.98 | 71.8635 | 19,238 |
| FXE | 106.79▼ | -0.39 (-0.36%) | 107.16 | 106.70 | 259,503 |
| FXF | 113.23▼ | -0.18 (-0.16%) | 113.495 | 113.1222 | 71,823 |
| GAEM | 26.4746▼ | -0.0604 (-0.23%) | 26.54 | 26.45 | 5,459 |
| GBF | 104.4987▼ | -0.4947 (-0.47%) | 104.81 | 104.4987 | 56,915 |
| GBHI | 25.46▼ | -0.04 (-0.16%) | 25.46 | 25.45 | 304 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.02 | 100.01 | 810,945 |
| GBND | 50.7625▼ | -0.2625 (-0.51%) | 50.88 | 50.7412 | 6,537 |
| GCAL | 51.0637▼ | -0.1163 (-0.23%) | 51.15 | 51.045 | 5,904 |
| GCOR | 41.4694▼ | -0.1806 (-0.43%) | 41.56 | 41.4547 | 33,742 |
| GDL | 8.50▼ | -0.03 (-0.35%) | 8.52 | 8.50 | 11,488 |
| GGOV | 48.98▼ | -0.15 (-0.31%) | 48.98 | 48.98 | 100 |
| GHYB | 44.785▼ | -0.115 (-0.26%) | 44.94 | 44.7815 | 4,705 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.60 | 42,716 |
| GIGB | 45.92▼ | -0.28 (-0.61%) | 46.0538 | 45.87 | 45,227 |
| GIGL | 50.61▼ | -0.2724 (-0.54%) | 50.73 | 50.58 | 16,676 |
| GLDD | 16.95▲ | +0.01 (+0.06%) | 16.95 | 16.93 | 871,959 |
| GMMA | 21.275▼ | -0.025 (-0.12%) | 21.275 | 21.275 | 200 |
| GMMF | 100.34▲ | +0.015 (+0.01%) | 100.34 | 100.335 | 6,416 |
| GMNY | 50.1492▼ | -0.1094 (-0.22%) | 50.27 | 50.1492 | 703 |
| GMOC | 50.08▲ | +0.009 (+0.02%) | 50.08 | 50.08 | 100 |
| GMUB | 51.46▼ | -0.09 (-0.17%) | 51.50 | 51.3956 | 11,199 |
| GMUN | 50.72▼ | -0.18 (-0.35%) | 50.80 | 50.72 | 4,362 |
| GNMA | 44.605▼ | -0.215 (-0.48%) | 44.82 | 44.56 | 14,735 |
| GOVI | 27.4846▼ | -0.2204 (-0.80%) | 27.59 | 27.467 | 134,723 |
| GPAT | 10.785 | +0.00 (+0.00%) | 10.785 | 10.785 | 0 |
| GPRF | 50.63▼ | -0.18 (-0.35%) | 50.94 | 50.63 | 1,559 |
| GRNB | 24.14▼ | -0.065 (-0.27%) | 24.17 | 24.1202 | 16,904 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIG | 47.5005▼ | -0.1045 (-0.22%) | 47.5005 | 47.49 | 670 |
| GSRF | 10.035▲ | +0.0072 (+0.07%) | 10.035 | 10.035 | 3,681 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 1,867,767 |
| GTEN | 10.26▼ | -0.02 (-0.19%) | 10.27 | 10.26 | 1,030 |
| GTERA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 33,448 |
| GTLS | 207.15▲ | +0.34 (+0.16%) | 207.15 | 206.25 | 2,126,844 |
| GTO | 47.24▼ | -0.195 (-0.41%) | 47.37 | 47.23 | 110,247 |
| GUMI | 50.34▲ | +0.002 (+0.00%) | 50.36 | 50.32 | 2,381 |
| GUT | 6.10▼ | -0.01 (-0.16%) | 6.1498 | 6.07 | 180,975 |
| GXIG | 25.04▼ | -0.17 (-0.67%) | 25.04 | 25.03 | 629 |
| GYLD | 13.97▼ | -0.10 (-0.71%) | 13.9996 | 13.90 | 3,456 |
| GYRO | 8.815▼ | -0.185 (-2.06%) | 8.815 | 8.75 | 1,133 |
| HAVA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 101 |