Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVN | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 0 |
| EVNT | 11.49▲ | +0.085 (+0.75%) | 11.49 | 11.38 | 954 |
| EVRI | 14.23▲ | +0.01 (+0.07%) | 14.24 | 14.22 | 3,559,700 |
| EVSB | 50.97▼ | -0.01 (-0.02%) | 51.06 | 50.95 | 129,637 |
| EVSD | 51.25▼ | -0.0001 (+0.00%) | 51.29 | 51.2419 | 41,854 |
| EVSM | 50.08▼ | -0.01 (-0.02%) | 50.13 | 50.01 | 77,200 |
| EVTR | 50.92▼ | -0.04 (-0.08%) | 51.01 | 50.85 | 155,800 |
| EVV | 10.19▼ | -0.01 (-0.10%) | 10.23 | 10.14 | 0 |
| EVYM | 48.44▼ | -0.085 (-0.18%) | 48.59 | 48.41 | 20,000 |
| EYEG | 35.4724▼ | -0.0376 (-0.11%) | 35.4724 | 35.4724 | 10 |
| FACT | 10.29▲ | +0.04 (+0.39%) | 10.3001 | 10.24 | 253,257 |
| FALN | 27.01▲ | +0.02 (+0.07%) | 27.0597 | 26.993 | 692,782 |
| FARX | 25.373▼ | -0.187 (-0.73%) | 25.39 | 25.34 | 700 |
| FAX | 15.94▲ | +0.08 (+0.50%) | 15.98 | 15.81 | 185,800 |
| FBND | 45.58▼ | -0.29 (-0.63%) | 45.70 | 45.5635 | 2,208,270 |
| FCAL | 47.85▼ | -0.07 (-0.15%) | 47.96 | 47.81 | 58,494 |
| FCBD | 25.41▼ | -0.293 (-1.14%) | 25.412 | 25.39 | 1,300 |
| FCEF | 22.2922▲ | +0.1082 (+0.49%) | 22.35 | 22.25 | 6,747 |
| FCOR | 47.10▼ | -0.30 (-0.63%) | 47.2799 | 47.085 | 28,816 |
| FCSH | 24.345 | +0.00 (+0.00%) | 24.48 | 24.345 | 1,200 |
| FDAT | 21.1111▲ | +0.0331 (+0.16%) | 21.2009 | 21.0654 | 3,056 |
| FDD | 15.48▲ | +0.15 (+0.98%) | 15.5767 | 15.43 | 399,545 |
| FDHY | 48.66▼ | -0.24 (-0.49%) | 48.98 | 48.62 | 31,500 |
| FDLO | 62.31▲ | +0.30 (+0.48%) | 62.445 | 61.9401 | 99,325 |
| FDV | 27.45▲ | +0.05 (+0.18%) | 27.5791 | 27.3332 | 53,748 |
| FEBW | 31.8733▲ | +0.0773 (+0.24%) | 31.91 | 31.81 | 22,883 |
| FEIG | 41.0169▼ | -0.0251 (-0.06%) | 41.02 | 41.0169 | 5,592 |
| FERA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 44,600 |
| FFIU | 21.66▼ | -0.3778 (-1.71%) | 21.78 | 21.4721 | 4,707 |
| FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 1,800 |
| FHYS | 23.285▲ | +0.005 (+0.02%) | 23.329 | 23.27 | 30,100 |
| FIAX | 18.19 | +0.00 (+0.00%) | 18.21 | 18.16 | 16,129 |
| FIGB | 43.05▼ | -0.107 (-0.25%) | 43.177 | 42.869 | 29,400 |
| FIIG | 20.93▼ | -0.01 (-0.05%) | 20.96 | 20.881 | 232,800 |
| FIRI | 19.00▼ | -0.222 (-1.15%) | 19.03 | 19.00 | 180 |
| FISR | 25.73▼ | -0.06 (-0.23%) | 25.81 | 25.71 | 36,200 |
| FKU | 46.88▲ | +0.12 (+0.26%) | 46.88 | 46.67 | 0 |
| FLAO | 27.35▲ | +0.029 (+0.11%) | 27.35 | 27.35 | 100 |
| FLC | 16.95▲ | +0.07 (+0.41%) | 16.98 | 16.82 | 0 |
| FLCB | 21.445▼ | -0.045 (-0.21%) | 21.495 | 21.4313 | 192,717 |
| FLCO | 21.48▼ | -0.04 (-0.19%) | 21.5357 | 21.465 | 19,464 |
| FLCV | 29.201▲ | +0.0807 (+0.28%) | 29.31 | 29.11 | 7,800 |
| FLDB | 50.47▼ | -0.17 (-0.34%) | 50.47 | 50.42 | 4,000 |
| FLGV | 20.475▼ | -0.025 (-0.12%) | 20.52 | 20.46 | 17,700 |
| FLMB | 22.98▲ | +0.01 (+0.04%) | 22.99 | 22.94 | 13,170 |
| FLMI | 24.21▲ | +0.01 (+0.04%) | 24.24 | 24.1449 | 156,864 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 619,100 |
| FLRT | 47.34▲ | +0.04 (+0.08%) | 47.35 | 47.324 | 103,635 |
| FLTB | 50.35▼ | -0.175 (-0.35%) | 50.4199 | 50.2667 | 20,486 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 790,500 |
| FLUD | 25.045 | +0.00 (+0.00%) | 25.08 | 25.015 | 3,900 |
| FLV | 69.422▲ | +0.415 (+0.60%) | 69.68 | 69.01 | 7,000 |
| FLXR | 39.48▼ | -0.03 (-0.08%) | 39.53 | 39.44 | 174,679 |
| FMB | 49.75▲ | +0.015 (+0.03%) | 49.7999 | 49.6871 | 173,673 |
| FMHI | 46.66▲ | +0.02 (+0.04%) | 46.70 | 46.5601 | 49,430 |
| FMN | 10.60▼ | -0.05 (-0.47%) | 10.6245 | 10.57 | 36,173 |
| FMNY | 25.908▲ | +0.008 (+0.03%) | 25.908 | 25.908 | 300 |
| FMUB | 49.63▼ | -0.085 (-0.17%) | 49.88 | 49.60 | 7,100 |
| FMUN | 48.49▼ | -0.155 (-0.32%) | 48.55 | 48.46 | 10,500 |
| FMY | 12.13▲ | +0.02 (+0.17%) | 12.18 | 12.04 | 0 |
| FOPC | 25.43▼ | -0.317 (-1.23%) | 25.465 | 25.43 | 1,100 |
| FPE | 17.75▼ | -0.02 (-0.11%) | 17.79 | 17.75 | 2,104,387 |
| FPEI | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.9108 | 249,118 |
| FSCO | 7.24▲ | +0.13 (+1.83%) | 7.24 | 7.10 | 615,200 |
| FSCS | 35.78▲ | +0.023 (+0.06%) | 36.05 | 35.58 | 3,100 |
| FSEC | 43.35▼ | -0.32 (-0.73%) | 43.53 | 43.28 | 180,800 |
| FSIG | 19.10 | +0.00 (+0.00%) | 19.11 | 19.08 | 366,500 |
| FSLD | 50.20▼ | -0.115 (-0.23%) | 50.20 | 50.20 | 16 |
| FSMB | 19.887▼ | -0.0022 (-0.01%) | 19.90 | 19.88 | 256,725 |
| FSYD | 47.6842▼ | -0.1844 (-0.39%) | 47.82 | 47.64 | 5,795 |
| FT | 7.56▲ | +0.04 (+0.53%) | 7.57 | 7.53 | 0 |
| FTBD | 49.027▼ | -0.3089 (-0.63%) | 49.158 | 48.97 | 1,665 |
| FTCB | 20.99▼ | -0.03 (-0.14%) | 21.04 | 20.9617 | 4,200,858 |
| FTCS | 90.31▲ | +0.37 (+0.41%) | 90.74 | 89.83 | 390,500 |
| FTDS | 51.88▲ | +0.0497 (+0.10%) | 51.88 | 51.835 | 523 |
| FTF | 6.43▲ | +0.05 (+0.78%) | 6.43 | 6.39 | 213,100 |
| FTKI | 18.712▲ | +0.003 (+0.02%) | 18.712 | 18.712 | 100 |
| FTLS | 66.03▲ | +0.64 (+0.98%) | 66.14 | 65.6918 | 111,942 |
| FTRB | 25.1846▲ | +0.0046 (+0.02%) | 25.2174 | 25.15 | 16,555 |
| FTSD | 90.872▲ | +0.042 (+0.05%) | 90.96 | 90.8201 | 8,773 |
| FTSL | 45.89▲ | +0.05 (+0.11%) | 45.92 | 45.86 | 271,900 |
| FTSM | 60.07▲ | +0.03 (+0.05%) | 60.07 | 60.04 | 681,507 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.10 | 20.09 | 130,788 |
| FUSI | 50.61▲ | +0.005 (+0.01%) | 50.6269 | 50.61 | 164 |
| FVC | 35.385▲ | +0.125 (+0.35%) | 35.44 | 35.32 | 90,182 |
| FVD | 44.43▲ | +0.07 (+0.16%) | 44.71 | 44.31 | 1,337,800 |
| FVN | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 4,167 |
| FXA | 64.64▼ | -0.25 (-0.39%) | 64.78 | 64.55 | 22,700 |
| FXB | 131.95▼ | -0.24 (-0.18%) | 132.12 | 131.74 | 5,200 |
| FXC | 71.39▼ | -0.34 (-0.47%) | 71.66 | 71.08 | 46,800 |
| FXED | 18.016▼ | -0.054 (-0.30%) | 18.12 | 17.93 | 5,900 |
| FXH | 103.33▲ | +0.22 (+0.21%) | 104.14 | 103.00 | 16,100 |
| FYBR | 36.30▼ | -0.02 (-0.06%) | 36.36 | 36.25 | 3,281,779 |
| GAEM | 25.475▼ | -0.05 (-0.20%) | 25.475 | 25.46 | 200 |
| GAL | 46.7944▲ | +0.0622 (+0.13%) | 46.92 | 46.69 | 19,256 |
| GBF | 104.06▼ | -0.1441 (-0.14%) | 104.25 | 104.05 | 2,100 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.16 | 100.14 | 552,020 |
| GCAL | 49.648▲ | +0.018 (+0.04%) | 49.648 | 49.648 | 0 |
| GCOR | 41.19▼ | -0.099 (-0.24%) | 41.285 | 41.1818 | 69,669 |
| GDL | 8.35▲ | +0.01 (+0.12%) | 8.35 | 8.27 | 0 |