Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 22.75▼ | -0.005 (-0.02%) | 22.77 | 22.74 | 2,842 |
| HIGH | 24.36▼ | -0.01 (-0.04%) | 24.375 | 24.34 | 222,000 |
| HISF | 43.6805▲ | +0.0555 (+0.13%) | 43.7667 | 43.6805 | 1,532 |
| HLXB | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.34 | 717 |
| HMOP | 38.71▲ | +0.10 (+0.26%) | 38.72 | 38.6401 | 51,229 |
| HRT | 14.36▲ | +0.01 (+0.07%) | 14.39 | 14.35 | 152,526 |
| HSPO | 10.87▼ | -0.06 (-0.55%) | 10.95 | 10.87 | 5,735 |
| HTAB | 19.37▲ | +0.07 (+0.36%) | 19.39 | 19.3401 | 435,988 |
| HTRB | 33.32▲ | +0.07 (+0.21%) | 33.39 | 33.28 | 110,300 |
| HUSV | 34.8591▲ | +0.2562 (+0.74%) | 34.8591 | 34.78 | 2,844 |
| HYBB | 45.95▲ | +0.07 (+0.15%) | 46.01 | 45.89 | 9,700 |
| HYDW | 45.9206▲ | +0.0277 (+0.06%) | 45.98 | 45.92 | 2,285 |
| HYEM | 19.01▼ | -0.05 (-0.26%) | 19.05 | 19.01 | 159,675 |
| HYFI | 36.423▲ | +0.013 (+0.04%) | 36.51 | 36.41 | 22,192 |
| HYG | 77.18▲ | +0.01 (+0.01%) | 77.28 | 77.025 | 32,762,724 |
| HYGH | 85.43▼ | -0.05 (-0.06%) | 85.53 | 85.3539 | 19,914 |
| HYGI | 26.091▼ | -0.0278 (-0.11%) | 26.091 | 26.091 | 100 |
| HYGV | 40.55▼ | -0.02 (-0.05%) | 40.63 | 40.51 | 297,256 |
| HYLB | 35.43▲ | +0.03 (+0.08%) | 35.485 | 35.375 | 2,064,949 |
| HYLG | 25.018▲ | +0.1204 (+0.48%) | 25.06 | 25.018 | 2,082 |
| HYLS | 40.85▲ | +0.04 (+0.10%) | 40.89 | 40.78 | 118,200 |
| HYMB | 25.49▲ | +0.13 (+0.51%) | 25.54 | 25.4201 | 811,675 |
| HYRM | 23.04▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 1,505 |
| HYS | 92.40▼ | -0.54 (-0.58%) | 92.90 | 92.40 | 90,789 |
| HYSA | 14.79▼ | -0.0225 (-0.15%) | 14.8743 | 14.79 | 6,909 |
| HYTR | 21.498▲ | +0.022 (+0.10%) | 21.52 | 21.44 | 1,600 |
| HYUP | 40.655▲ | +0.01 (+0.02%) | 40.71 | 40.655 | 605 |
| HYXF | 45.21 | +0.00 (+0.00%) | 45.263 | 45.12 | 7,500 |
| HYZD | 22.11▼ | -0.0063 (-0.03%) | 22.22 | 22.10 | 23,300 |
| IBD | 23.34▼ | -0.03 (-0.13%) | 23.39 | 23.29 | 34,100 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 1,172,495 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.745 | 1,241,917 |
| IBDR | 23.745▼ | -0.005 (-0.02%) | 23.76 | 23.74 | 372,775 |
| IBDS | 23.64▼ | -0.01 (-0.04%) | 23.68 | 23.63 | 395,100 |
| IBDT | 24.65▲ | +0.02 (+0.08%) | 24.69 | 24.65 | 265,971 |
| IBDU | 22.57 | +0.00 (+0.00%) | 22.66 | 22.50 | 262,400 |
| IBDV | 21.13▼ | -0.02 (-0.09%) | 21.19 | 21.11 | 185,539 |
| IBDW | 20.18▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 214,367 |
| IBDX | 24.43 | +0.00 (+0.00%) | 24.52 | 24.40 | 104,400 |
| IBDY | 25.05▲ | +0.02 (+0.08%) | 25.14 | 25.0101 | 104,757 |
| IBIA | 25.445 | +0.00 (+0.00%) | 25.46 | 25.445 | 647 |
| IBIB | 25.475▼ | -0.005 (-0.02%) | 25.49 | 25.475 | 922 |
| IBIC | 25.435▼ | -0.015 (-0.06%) | 25.451 | 25.435 | 901 |
| IBID | 25.3985▼ | -0.0115 (-0.05%) | 25.4073 | 25.3985 | 2,305 |
| IBIE | 25.33▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 1,387 |
| IBIF | 25.3696▼ | -0.0105 (-0.04%) | 25.42 | 25.3642 | 1,609 |
| IBIG | 25.37▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 609 |
| IBIH | 25.32▼ | -0.01 (-0.04%) | 25.3774 | 25.32 | 1,702 |
| IBII | 25.19▼ | -0.005 (-0.02%) | 25.27 | 25.19 | 2,993 |
| IBIJ | 25.23▲ | +0.005 (+0.02%) | 25.3004 | 25.20 | 2,896 |
| IBND | 28.91▼ | -0.0048 (-0.02%) | 29.07 | 28.84 | 45,396 |
| IBTE | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.88 | 244,600 |
| IBTF | 23.13▼ | -0.01 (-0.04%) | 23.15 | 23.13 | 393,700 |
| IBTG | 22.55▲ | +0.005 (+0.02%) | 22.57 | 22.54 | 268,900 |
| IBTH | 21.945 | +0.00 (+0.00%) | 21.97 | 21.94 | 199,600 |
| IBTI | 21.675▲ | +0.01 (+0.05%) | 21.71 | 21.67 | 138,900 |
| IBTJ | 21.19▲ | +0.015 (+0.07%) | 21.22 | 21.18 | 64,700 |
| IBTK | 19.10▲ | +0.02 (+0.10%) | 19.14 | 19.09 | 56,233 |
| IBTL | 19.79▲ | +0.04 (+0.20%) | 19.8299 | 19.78 | 29,144 |
| IBTM | 22.225▲ | +0.05 (+0.23%) | 22.28 | 22.21 | 35,200 |
| IBTO | 23.775▲ | +0.06 (+0.25%) | 23.83 | 23.76 | 15,309 |
| IEF | 92.78▲ | +0.24 (+0.26%) | 93.02 | 92.70 | 7,772,553 |
| IEI | 114.51▲ | +0.11 (+0.10%) | 114.68 | 114.46 | 1,823,208 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IG | 20.34▲ | +0.01 (+0.05%) | 20.37 | 20.33 | 26,031 |
| IGBH | 24.51▼ | -0.05 (-0.20%) | 24.5326 | 24.50 | 44,763 |
| IGI | 16.91▼ | -0.02 (-0.12%) | 17.02 | 16.88 | 14,400 |
| IGIB | 50.90 | +0.00 (+0.00%) | 51.055 | 50.89 | 1,554,167 |
| IGOV | 39.08▼ | -0.03 (-0.08%) | 39.31 | 39.06 | 35,800 |
| IGSB | 51.01▼ | -0.02 (-0.04%) | 51.0799 | 51.01 | 2,767,635 |
| IGTA | 11.15▲ | +0.0572 (+0.52%) | 11.15 | 11.0662 | 22,089 |
| IHY | 20.5201▲ | +0.0152 (+0.07%) | 20.527 | 20.48 | 3,421 |
| IHYF | 22.259▼ | -0.006 (-0.03%) | 22.30 | 22.24 | 20,800 |
| IIGD | 23.955▲ | +0.023 (+0.10%) | 23.975 | 23.94 | 2,294 |
| IMTB | 42.24▲ | +0.1206 (+0.29%) | 42.33 | 42.13 | 23,146 |
| INC | 26.746▲ | +0.0553 (+0.21%) | 26.746 | 26.746 | 200 |
| INCM | 25.75▲ | +0.07 (+0.27%) | 25.78 | 25.5801 | 72,610 |
| INMU | 23.565▲ | +0.035 (+0.15%) | 23.575 | 23.565 | 2,234 |
| INOV | 28.145▲ | +0.0548 (+0.20%) | 28.145 | 28.145 | 18 |
| INTE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,960 |
| IQHI | 26.195▲ | +0.01 (+0.04%) | 26.195 | 26.195 | 100 |
| IROQ | 16.25▼ | -0.05 (-0.31%) | 16.55 | 16.25 | 2,697 |
| IRTR | 27.325▲ | +0.0591 (+0.22%) | 27.37 | 27.31 | 7,448 |
| IRVH | 20.42▼ | -0.04 (-0.20%) | 20.42 | 20.42 | 100 |
| ISHG | 69.50▼ | -0.125 (-0.18%) | 69.71 | 69.49 | 958 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 214,693 |
| ISTB | 47.13▲ | +0.02 (+0.04%) | 47.1799 | 47.12 | 369,990 |
| ITDA | 27.6324▲ | +0.0571 (+0.21%) | 27.6324 | 27.6324 | 80 |
| IUSB | 44.94▲ | +0.08 (+0.18%) | 45.04 | 44.91 | 1,670,168 |
| IVCA | 11.265▼ | -0.005 (-0.04%) | 11.27 | 11.265 | 28,593 |
| IVCP | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 373 |
| IVOL | 18.51▼ | -0.08 (-0.43%) | 18.57 | 18.50 | 147,297 |
| IXAQ | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 507 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.60 | 3,591,500 |
| JANW | 31.52▲ | +0.02 (+0.06%) | 31.53 | 31.451 | 22,400 |
| JBND | 51.69▲ | +0.14 (+0.27%) | 51.75 | 51.6371 | 18,437 |
| JEPI | 56.65▲ | +0.28 (+0.50%) | 56.69 | 56.42 | 2,564,881 |
| JHCB | 20.99▲ | +0.02 (+0.10%) | 21.03 | 20.97 | 12,307 |
| JHMB | 21.41▲ | +0.16 (+0.75%) | 21.41 | 21.32 | 3,050 |
| JHMU | 26.89▲ | +0.075 (+0.28%) | 26.89 | 26.89 | 300 |