Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SKGR | 11.0993▼ | -0.0007 (-0.01%) | 11.10 | 11.08 | 7,415 |
| JMSI | 49.7754▲ | +0.2054 (+0.41%) | 49.8099 | 49.74 | 7,545 |
| KORP | 45.166▲ | +0.136 (+0.30%) | 45.207 | 45.14 | 7,600 |
| FXB | 120.31▼ | -0.14 (-0.12%) | 120.41 | 119.91 | 7,600 |
| DTF | 10.75▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 7,800 |
| BSMV | 20.93▼ | -0.01 (-0.05%) | 20.98 | 20.93 | 7,818 |
| VBND | 42.61▲ | +0.174 (+0.41%) | 42.66 | 42.53 | 8,400 |
| PSTP | 29.27▲ | +0.1568 (+0.54%) | 29.27 | 29.245 | 8,500 |
| RIGS | 22.475▲ | +0.045 (+0.20%) | 22.54 | 22.46 | 8,525 |
| VPLS | 74.7854▲ | +0.2354 (+0.32%) | 74.80 | 74.75 | 8,587 |
| OPER | 100.09▼ | -0.44 (-0.44%) | 100.12 | 100.09 | 8,839 |
| FXF | 97.3456▼ | -0.1696 (-0.17%) | 97.39 | 97.22 | 8,980 |
| NOM | 9.8747▲ | +0.0147 (+0.15%) | 9.8899 | 9.85 | 9,050 |
| GHYB | 43.58▲ | +0.14 (+0.32%) | 43.59 | 43.52 | 9,100 |
| BMN | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.80 | 9,142 |
| SHYL | 43.95▲ | +0.07 (+0.16%) | 43.97 | 43.93 | 9,335 |
| TIPZ | 52.20▲ | +0.12 (+0.23%) | 52.26 | 52.17 | 9,390 |
| EYEG | 34.735▲ | +0.115 (+0.33%) | 34.735 | 34.735 | 10,000 |
| CDAQ | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 10,008 |
| BOWN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,116 |
| JSI | 51.1998▲ | +0.1153 (+0.23%) | 51.24 | 51.171 | 10,129 |
| FIAX | 19.15▲ | +0.08 (+0.42%) | 19.15 | 19.102 | 10,207 |
| FNVT | 11.3199▲ | +0.0199 (+0.18%) | 11.32 | 11.30 | 10,313 |
| EUSC | 38.4619▲ | +0.3049 (+0.80%) | 38.60 | 38.45 | 10,613 |
| FMF | 49.6939▲ | +0.1933 (+0.39%) | 49.87 | 49.57 | 10,628 |
| DYFI | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.34 | 10,668 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.93 | 10.89 | 10,694 |
| SKOR | 46.948▲ | +0.082 (+0.17%) | 46.95 | 46.93 | 11,000 |
| IHTA | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.47 | 11,000 |
| SIHY | 44.66▲ | +0.19 (+0.43%) | 44.71 | 44.63 | 11,017 |
| FEBW | 28.7538▲ | +0.1333 (+0.47%) | 28.7823 | 28.70 | 11,166 |
| BSMT | 22.915▲ | +0.005 (+0.02%) | 22.94 | 22.915 | 11,282 |
| IBTL | 19.5413▲ | +0.0363 (+0.19%) | 19.5629 | 19.5392 | 11,361 |
| JHI | 13.16▲ | +0.11 (+0.84%) | 13.24 | 13.08 | 11,500 |
| BKHY | 46.91▲ | +0.13 (+0.28%) | 46.96 | 46.87 | 11,500 |
| LQDH | 93.93▲ | +0.13 (+0.14%) | 94.00 | 93.90 | 11,622 |
| HYGH | 85.51▲ | +0.15 (+0.18%) | 85.6194 | 85.46 | 12,020 |
| BRTR | 49.31▲ | +0.14 (+0.28%) | 49.315 | 49.25 | 12,700 |
| FCAL | 49.00▼ | -0.04 (-0.08%) | 49.05 | 48.9101 | 12,745 |
| BSMR | 23.4452▼ | -0.0048 (-0.02%) | 23.46 | 23.4419 | 12,751 |
| UBND | 20.97▲ | +0.04 (+0.19%) | 21.00 | 20.97 | 12,900 |
| PAAA | 50.9595▲ | +0.0095 (+0.02%) | 50.96 | 50.9414 | 13,028 |
| FIGB | 41.5386▼ | -0.1014 (-0.24%) | 41.57 | 41.48 | 13,314 |
| BWZ | 25.77▼ | -0.11 (-0.43%) | 25.85 | 25.74 | 13,400 |
| FLTB | 48.605▼ | -0.1121 (-0.23%) | 48.63 | 48.52 | 13,586 |
| CGSM | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 13,621 |
| UDN | 17.75▼ | -0.11 (-0.62%) | 17.82 | 17.73 | 14,013 |
| IFEB | 25.595▲ | +0.1389 (+0.55%) | 25.6059 | 25.58 | 14,854 |
| FMN | 11.01▲ | +0.02 (+0.18%) | 11.04 | 10.98 | 14,900 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.67 | 17.48 | 14,900 |
| PTBD | 20.022▲ | +0.062 (+0.31%) | 20.04 | 20.02 | 14,900 |
| BSMO | 24.7852▼ | -0.0148 (-0.06%) | 24.82 | 24.77 | 14,960 |
| EVE | 10.98 | +0.00 (+0.00%) | 10.99 | 10.98 | 15,177 |
| STXT | 19.59▼ | -0.0302 (-0.15%) | 19.60 | 19.55 | 15,365 |
| JWSM | 11.00▼ | -0.0004 (+0.00%) | 11.02 | 11.00 | 15,764 |
| FCOR | 45.13▼ | -0.06 (-0.13%) | 45.23 | 45.04 | 16,118 |
| RENE | 11.20▼ | -0.005 (-0.04%) | 11.21 | 11.20 | 16,141 |
| BGRN | 45.96▲ | +0.14 (+0.31%) | 46.01 | 45.92 | 16,208 |
| IGBH | 24.58▲ | +0.05 (+0.20%) | 24.60 | 24.57 | 16,216 |
| YLD | 18.94▲ | +0.07 (+0.37%) | 18.975 | 18.9301 | 16,373 |
| MINO | 44.97▼ | -0.06 (-0.13%) | 45.11 | 44.97 | 17,043 |
| BSJT | 20.90▲ | +0.10 (+0.48%) | 20.92 | 20.84 | 17,050 |
| TDSB | 21.625▲ | +0.035 (+0.16%) | 21.645 | 21.59 | 17,300 |
| JMHI | 49.24▼ | -0.032 (-0.06%) | 49.3199 | 49.185 | 17,560 |
| INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
| MARW | 28.455▲ | +0.1648 (+0.58%) | 28.47 | 28.3813 | 18,281 |
| SCHJ | 47.875▲ | +0.045 (+0.09%) | 47.91 | 47.86 | 18,325 |
| JANW | 31.269▲ | +0.169 (+0.54%) | 31.28 | 31.21 | 18,500 |
| JBND | 51.16▲ | +0.11 (+0.22%) | 51.17 | 51.03 | 18,573 |
| IBTK | 18.89▲ | +0.025 (+0.13%) | 18.916 | 18.89 | 18,841 |
| FXE | 98.895▼ | -0.25 (-0.25%) | 99.02 | 98.67 | 18,983 |
| NUW | 13.50▲ | +0.05 (+0.37%) | 13.53 | 13.46 | 19,300 |
| EMNT | 98.60▲ | +0.01 (+0.01%) | 98.62 | 98.58 | 19,500 |
| LONZ | 51.36▲ | +0.18 (+0.35%) | 51.36 | 51.18 | 19,600 |
| CBH | 8.93▲ | +0.06 (+0.68%) | 8.93 | 8.86 | 19,700 |
| TAXF | 49.99▲ | +0.02 (+0.04%) | 50.07 | 49.89 | 19,770 |
| MFLX | 16.6833▼ | -0.0117 (-0.07%) | 16.69 | 16.64 | 20,521 |
| MBSD | 20.02▲ | +0.09 (+0.45%) | 20.03 | 20.00 | 20,700 |
| PZT | 22.5765▲ | +0.0246 (+0.11%) | 22.65 | 22.55 | 20,753 |
| SCMB | 51.25▲ | +0.01 (+0.02%) | 51.34 | 51.235 | 21,000 |
| UYLD | 51.03▲ | +0.01 (+0.02%) | 51.05 | 51.008 | 21,100 |
| AGZ | 106.634▲ | +0.004 (+0.00%) | 106.7608 | 106.60 | 21,310 |
| TFLR | 51.58▲ | +0.13 (+0.25%) | 51.74 | 51.5156 | 21,637 |
| WTMF | 36.97▲ | +0.27 (+0.74%) | 36.97 | 36.86 | 22,000 |
| NUHY | 20.76▲ | +0.03 (+0.14%) | 20.77 | 20.73 | 22,088 |
| RVNU | 25.125▼ | -0.01 (-0.04%) | 25.19 | 25.1001 | 22,379 |
| DBND | 44.63▲ | +0.06 (+0.13%) | 44.67 | 44.62 | 23,250 |
| BSMP | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.25 | 23,456 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.75 | 23,482 |
| IBD | 23.04▼ | -0.06 (-0.26%) | 23.09 | 23.02 | 23,760 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.49 | 49.48 | 23,900 |
| PULT | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 24,222 |
| MTGP | 42.199▲ | +0.039 (+0.09%) | 42.30 | 42.11 | 24,300 |
| BUFC | 36.32▲ | +0.17 (+0.47%) | 36.39 | 36.265 | 24,561 |
| AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
| NFLT | 22.07▲ | +0.02 (+0.09%) | 22.07 | 21.9703 | 25,208 |
| VCRB | 74.50▲ | +0.16 (+0.22%) | 74.55 | 74.48 | 25,793 |
| UTWO | 47.745▲ | +0.015 (+0.03%) | 47.765 | 47.74 | 25,900 |
| FINS | 12.45▲ | +0.11 (+0.89%) | 12.50 | 12.3248 | 25,941 |
| EVLN | 50.8476▲ | +0.1276 (+0.25%) | 50.8476 | 50.7963 | 26,954 |