Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCS | 20.42▲ | +0.035 (+0.17%) | 20.43 | 20.40 | 615,664 |
| BSCT | 18.65▲ | +0.025 (+0.13%) | 18.66 | 18.64 | 620,982 |
| BSCU | 16.73▲ | +0.0363 (+0.22%) | 16.73 | 16.70 | 561,050 |
| BSCV | 16.48▲ | +0.045 (+0.27%) | 16.48 | 16.445 | 622,139 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.6099 | 20.565 | 276,261 |
| BSCX | 21.15▲ | +0.0416 (+0.20%) | 21.165 | 21.115 | 144,789 |
| BSCY | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.69 | 183,207 |
| BSCZ | 20.4965▲ | +0.0215 (+0.11%) | 20.535 | 20.48 | 114,556 |
| BSJQ | 23.195▲ | +0.025 (+0.11%) | 23.20 | 23.17 | 174,176 |
| BSJR | 22.48▲ | +0.065 (+0.29%) | 22.4851 | 22.41 | 101,037 |
| BSJS | 21.85▲ | +0.0664 (+0.30%) | 21.85 | 21.78 | 125,795 |
| BSJT | 21.24▲ | +0.0838 (+0.40%) | 21.24 | 21.165 | 98,228 |
| BSJU | 25.80 | +0.00 (+0.00%) | 25.8874 | 25.79 | 79,912 |
| BSJV | 26.3347▲ | +0.1097 (+0.42%) | 26.3699 | 26.2173 | 6,004 |
| BSJW | 25.43▲ | +0.10 (+0.39%) | 25.43 | 25.3399 | 1,857 |
| BSJX | 25.26▲ | +0.095 (+0.38%) | 25.32 | 25.15 | 9,326 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.58 | 23.55 | 39,138 |
| BSMR | 23.585▼ | -0.01 (-0.04%) | 23.60 | 23.58 | 49,435 |
| BSMS | 23.435▼ | -0.0089 (-0.04%) | 23.46 | 23.43 | 39,456 |
| BSMT | 23.06 | +0.00 (+0.00%) | 23.10 | 23.06 | 20,024 |
| BSMU | 21.8783▲ | +0.0027 (+0.01%) | 21.885 | 21.85 | 10,747 |
| BSMV | 21.0243▲ | +0.014 (+0.07%) | 21.0394 | 20.99 | 15,954 |
| BSMW | 25.0228▲ | +0.0044 (+0.02%) | 25.08 | 24.98 | 17,561 |
| BSMY | 24.53▲ | +0.027 (+0.11%) | 24.59 | 24.50 | 11,889 |
| BSMZ | 25.425▲ | +0.0104 (+0.04%) | 25.47 | 25.42 | 8,105 |
| BSR | 30.1497▲ | +0.3597 (+1.21%) | 30.1497 | 30.1497 | 3 |
| BSV | 78.31▲ | +0.11 (+0.14%) | 78.37 | 78.27 | 2,046,236 |
| BTOT | 49.6912▲ | +0.0412 (+0.08%) | 49.76 | 49.6912 | 6,760 |
| BTT | 22.99▲ | +0.15 (+0.66%) | 23.04 | 22.8301 | 66,412 |
| BTYB | 24.6746▲ | +0.2203 (+0.90%) | 24.6799 | 24.5999 | 22,007 |
| BUCK | 23.49▲ | +0.01 (+0.04%) | 23.53 | 23.46 | 269,321 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 269,071 |
| BWZ | 27.45▲ | +0.3089 (+1.14%) | 27.50 | 27.16 | 22,384 |
| BYLD | 22.62▲ | +0.02 (+0.09%) | 22.65 | 22.61 | 65,514 |
| CA | 25.06▼ | -0.005 (-0.02%) | 25.15 | 25.02 | 1,379 |
| CAAA | 20.3221▼ | -0.0029 (-0.01%) | 20.35 | 20.30 | 2,821 |
| CAEP | 10.42▲ | +0.01 (+0.10%) | 10.4399 | 10.40 | 333,298 |
| CAFX | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.745 | 24,292 |
| CALI | 50.50▲ | +0.0084 (+0.02%) | 50.50 | 50.44 | 168,966 |
| CAM | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 116,886 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CARY | 20.80▼ | -0.09 (-0.43%) | 20.83 | 20.775 | 1,250,342 |
| CATF | 50.1828▼ | -0.0022 (+0.00%) | 50.45 | 50.1828 | 1,425 |
| CBON | 23.54▲ | +0.06 (+0.26%) | 23.54 | 23.535 | 1,019 |
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.245 | 44,334 |
| CCIX | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 3,935 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.39 | 3,897,322 |
| CCOM | 24.93▲ | +0.07 (+0.28%) | 24.93 | 24.93 | 100 |
| CCOR | 26.0579▲ | +0.2518 (+0.98%) | 26.0579 | 25.935 | 1,072 |
| CCRP | 19.7472▲ | +0.0172 (+0.09%) | 19.7472 | 19.7472 | 50 |
| CDX | 21.4174▲ | +0.1674 (+0.79%) | 21.43 | 21.33 | 264,596 |
| CEPF | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 10,812 |
| CEPO | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 6,757 |
| CEPS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 7,953 |
| CEPV | 10.21 | +0.00 (+0.00%) | 10.225 | 10.21 | 14,199 |
| CGCB | 26.20▼ | -0.06 (-0.23%) | 26.23 | 26.1845 | 1,060,187 |
| CGCP | 22.34▼ | -0.07 (-0.31%) | 22.36 | 22.3135 | 1,198,476 |
| CGCT | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.32 | 2,319,430 |
| CGHM | 25.54▼ | -0.07 (-0.27%) | 25.58 | 25.45 | 361,407 |
| CGHY | 25.31▼ | -0.0051 (-0.02%) | 25.31 | 25.255 | 7,785 |
| CGMS | 27.44▼ | -0.11 (-0.40%) | 27.45 | 27.38 | 1,026,872 |
| CGMU | 27.33▼ | -0.07 (-0.26%) | 27.34 | 27.3101 | 991,786 |
| CGSD | 25.80▼ | -0.09 (-0.35%) | 25.81 | 25.7801 | 701,353 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.31 | 195,518 |
| CGUI | 25.2851▼ | -0.0849 (-0.33%) | 25.31 | 25.27 | 121,841 |
| CHAR | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 331 |
| CHPG | 10.325▲ | +0.025 (+0.24%) | 10.33 | 10.32 | 47,119 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 218,262 |
| CLOA | 51.975▲ | +0.04 (+0.08%) | 51.9801 | 51.95 | 251,572 |
| CLOB | 50.5095▲ | +0.1224 (+0.24%) | 50.59 | 50.455 | 2,825 |
| CLOC | 24.955▼ | -0.12 (-0.48%) | 24.97 | 24.955 | 3,134 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.88 | 52.81 | 88,940 |
| CLOX | 25.64▲ | +0.05 (+0.20%) | 25.64 | 25.5701 | 87,439 |
| CMBO | 102.00▲ | +0.01 (+0.01%) | 102.00 | 102.00 | 228 |
| CMBS | 48.88▲ | +0.02 (+0.04%) | 49.12 | 48.7573 | 58,826 |
| CMF | 57.31▲ | +0.03 (+0.05%) | 57.33 | 57.2635 | 322,910 |
| CNTA | 39.42▼ | -0.03 (-0.08%) | 39.55 | 39.355 | 2,970,409 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 4 |
| CORB | 29.57▲ | +0.02 (+0.07%) | 29.61 | 29.57 | 88,672 |
| CORP | 96.92▲ | +0.12 (+0.12%) | 97.0799 | 96.78 | 51,989 |
| CPAG | 102.2388▲ | +0.0881 (+0.09%) | 102.32 | 102.2388 | 883 |
| CPHY | 51.165▲ | +0.0946 (+0.19%) | 51.165 | 51.165 | 4 |
| CPII | 19.435▲ | +0.005 (+0.03%) | 19.435 | 19.435 | 26 |
| CPLB | 20.96▼ | -0.085 (-0.40%) | 20.97 | 20.935 | 3,528 |
| CPLS | 35.262▲ | +0.0272 (+0.08%) | 35.31 | 35.262 | 6,288 |
| CPNJ | 27.5214▲ | +0.0176 (+0.06%) | 27.5214 | 27.52 | 596 |
| CPNM | 26.54▲ | +0.0018 (+0.01%) | 26.54 | 26.53 | 313 |
| CPNQ | 27.055▲ | +0.03 (+0.11%) | 27.055 | 27.01 | 782 |
| CPNS | 27.8216▲ | +0.0626 (+0.23%) | 27.8216 | 27.78 | 2,389 |
| CPRA | 27.3692▲ | +0.0759 (+0.28%) | 27.3692 | 27.31 | 1,432 |
| CPRJ | 27.40▲ | +0.0185 (+0.07%) | 27.40 | 27.40 | 561 |
| CPRO | 27.7542▲ | +0.0783 (+0.28%) | 27.7542 | 27.671 | 870 |
| CPRY | 27.6439▲ | +0.0878 (+0.32%) | 27.669 | 27.55 | 2,310 |
| CPSA | 27.45▲ | +0.041 (+0.15%) | 27.45 | 27.41 | 1,062 |
| CPSD | 26.445▲ | +0.0391 (+0.15%) | 26.445 | 26.41 | 398 |
| CPSF | 26.0267▲ | +0.0167 (+0.06%) | 26.0267 | 25.99 | 2,704 |
| CPSJ | 27.40▲ | +0.0406 (+0.15%) | 27.40 | 27.37 | 2,188 |
| CPSM | 29.0672▲ | +0.0249 (+0.09%) | 29.1099 | 29.04 | 15,201 |
| CPSN | 27.38▲ | +0.065 (+0.24%) | 27.38 | 27.32 | 4,213 |
| CPSO | 27.565▲ | +0.075 (+0.27%) | 27.565 | 27.50 | 429 |