Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 25.2973▼ | -0.0234 (-0.09%) | 25.30 | 25.2973 | 248 |
| CPSY | 23.533▼ | -0.0077 (-0.03%) | 23.59 | 23.533 | 7,400 |
| CSHI | 49.76▲ | +0.025 (+0.05%) | 49.813 | 49.653 | 101,000 |
| CSHP | 100.46▲ | +0.02 (+0.02%) | 100.46 | 100.46 | 100 |
| CUB | 10.36▲ | +0.0126 (+0.12%) | 10.36 | 10.345 | 37,200 |
| CVSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 9,900 |
| DABS | 49.846▼ | -0.004 (-0.01%) | 49.92 | 49.845 | 1,800 |
| DBMF | 25.31▲ | +0.11 (+0.44%) | 25.32 | 25.27 | 369,680 |
| DBND | 45.53▼ | -0.015 (-0.03%) | 45.593 | 45.53 | 21,149 |
| DCRE | 51.68▲ | +0.07 (+0.14%) | 51.70 | 51.63 | 11,700 |
| DESP | 19.46▲ | +0.01 (+0.05%) | 19.47 | 19.45 | 861,300 |
| DFCA | 49.31▼ | -0.02 (-0.04%) | 49.38 | 49.2248 | 27,344 |
| DFGP | 53.375▲ | +0.065 (+0.12%) | 53.46 | 53.34 | 91,600 |
| DFGX | 52.66▲ | +0.05 (+0.10%) | 52.88 | 52.66 | 56,600 |
| DFNM | 47.44▲ | +0.14 (+0.30%) | 47.44 | 47.35 | 107,400 |
| DFSB | 51.42▼ | -0.01 (-0.02%) | 51.52 | 51.42 | 11,200 |
| DFSD | 47.59▲ | +0.01 (+0.02%) | 47.639 | 47.58 | 228,500 |
| DMAA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 1,300 |
| DMX | 49.58▲ | +0.035 (+0.07%) | 49.69 | 49.57 | 4,000 |
| DRDB | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 118,300 |
| DTF | 11.253▲ | +0.023 (+0.20%) | 11.26 | 11.253 | 659 |
| DTSQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.28 | 1,644 |
| DUKH | 23.806▲ | +0.021 (+0.09%) | 23.82 | 23.806 | 200 |
| DUKZ | 24.415▲ | +0.0005 (+0.00%) | 24.47 | 24.41 | 1,500 |
| DUSB | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 145,783 |
| DYCQ | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| DYFI | 22.835▲ | +0.0102 (+0.04%) | 22.835 | 22.835 | 100 |
| DYLD | 22.46▼ | -0.0097 (-0.04%) | 22.526 | 22.41 | 12,100 |
| DYTA | 27.37▲ | +0.0197 (+0.07%) | 27.39 | 27.3484 | 8,231 |
| EAGG | 46.86▲ | +0.05 (+0.11%) | 46.95 | 46.84 | 191,000 |
| EDGF | 24.8241▲ | +0.0191 (+0.08%) | 24.84 | 24.82 | 18,534 |
| ELQD | 80.342▼ | -0.0829 (-0.10%) | 80.342 | 80.342 | 100 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMNT | 98.48▲ | +0.065 (+0.07%) | 98.56 | 98.455 | 35,600 |
| EQV | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 263,700 |
| ESGR | 334.03▲ | +0.53 (+0.16%) | 334.18 | 333.41 | 51,351 |
| EURK | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| EUSB | 42.91▲ | +0.01 (+0.02%) | 43.04 | 42.89 | 33,959 |
| EVIM | 51.2305▲ | +0.0423 (+0.08%) | 51.2305 | 51.1901 | 787 |
| EVLN | 49.58▼ | -0.01 (-0.02%) | 49.64 | 49.52 | 190,100 |
| EVSB | 50.81▼ | -0.05 (-0.10%) | 50.929 | 50.7848 | 41,087 |
| EVSD | 50.75▼ | -0.0124 (-0.02%) | 50.799 | 50.72 | 15,600 |
| EVSM | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.694 | 30,600 |
| FARX | 25.04▲ | +0.0458 (+0.18%) | 25.08 | 25.02 | 800 |
| FBND | 45.19▲ | +0.07 (+0.16%) | 45.275 | 45.17 | 1,438,438 |
| FCBD | 25.35▲ | +0.0066 (+0.03%) | 25.392 | 25.33 | 4,400 |
| FCSH | 24.11▲ | +0.01 (+0.04%) | 24.11 | 24.11 | 100 |
| FDAT | 20.4002▲ | +0.0146 (+0.07%) | 20.47 | 20.37 | 1,864 |
| FGMC | 9.70▲ | +0.0209 (+0.22%) | 9.70 | 9.67 | 5,798 |
| FIRI | 19.09▲ | +0.02 (+0.10%) | 19.15 | 19.09 | 200 |
| FIXP | 19.678▼ | -0.031 (-0.16%) | 19.69 | 19.678 | 700 |
| FLCB | 21.23▲ | +0.03 (+0.14%) | 21.26 | 21.22 | 164,600 |
| FLDB | 50.435▲ | +0.02 (+0.04%) | 50.46 | 50.428 | 1,800 |
| FLRN | 30.66▼ | -0.01 (-0.03%) | 30.68 | 30.66 | 449,100 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.95 | 46.79 | 104,000 |
| FLTB | 50.025▼ | -0.025 (-0.05%) | 50.10 | 49.98 | 14,200 |
| FLTR | 25.35 | +0.00 (+0.00%) | 25.36 | 25.35 | 670,700 |
| FLUD | 24.92▲ | +0.025 (+0.10%) | 24.92 | 24.90 | 1,100 |
| FLXR | 38.93 | +0.00 (+0.00%) | 39.00 | 38.901 | 427,300 |
| FMB | 49.795▼ | -0.005 (-0.01%) | 49.99 | 49.78 | 130,300 |
| FMF | 45.43▲ | +0.28 (+0.62%) | 45.51 | 45.21 | 11,400 |
| FOPC | 25.33▲ | +0.03 (+0.12%) | 25.345 | 25.323 | 2,700 |
| FORL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| FPE | 17.38▲ | +0.01 (+0.06%) | 17.40 | 17.36 | 719,400 |
| FSHP | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 500 |
| FSIG | 18.98▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 214,000 |
| FSLD | 50.307▲ | +0.0958 (+0.19%) | 50.31 | 50.307 | 700 |
| FSMB | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.77 | 140,800 |
| FTSD | 90.37▼ | -0.16 (-0.18%) | 90.47 | 90.27 | 6,100 |
| FTSL | 45.75▲ | +0.06 (+0.13%) | 45.80 | 45.72 | 336,300 |
| FTSM | 59.87▲ | +0.03 (+0.05%) | 59.89 | 59.85 | 2,017,600 |
| FUMB | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.08 | 43,600 |
| FUSI | 50.38▼ | -0.0008 (+0.00%) | 50.38 | 50.3113 | 3,409 |
| FVN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FXC | 70.21▼ | -0.05 (-0.07%) | 70.28 | 70.12 | 73,400 |
| FXE | 103.91▲ | +0.28 (+0.27%) | 104.21 | 103.83 | 109,200 |
| FYBR | 36.51▼ | -0.01 (-0.03%) | 36.565 | 36.48 | 1,242,750 |
| GB | 7.42▼ | -0.01 (-0.13%) | 7.44 | 7.42 | 28,623 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 968,100 |
| GCOR | 40.79▲ | +0.07 (+0.17%) | 40.8679 | 40.7701 | 39,278 |
| GENM | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 100 |
| GENT | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 9,400 |
| GIG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1 |
| GMMA | 20.335▼ | -0.01 (-0.05%) | 20.335 | 20.335 | 144 |
| GMMF | 100.215▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 23,100 |
| GMNY | 48.935▲ | +0.0653 (+0.13%) | 48.96 | 48.935 | 1,600 |
| GMUN | 48.885▲ | +0.047 (+0.10%) | 48.885 | 48.885 | 25 |
| GPAT | 10.45▲ | +0.0108 (+0.10%) | 10.49 | 10.44 | 124,700 |
| GPRF | 49.51▲ | +0.0062 (+0.01%) | 49.51 | 49.51 | 200 |
| GRAF | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.30 | 200 |
| GRNB | 23.85▲ | +0.0377 (+0.16%) | 23.88 | 23.81 | 18,200 |
| GSIG | 47.09 | +0.00 (+0.00%) | 47.09 | 47.09 | 100 |
| GSRT | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.22 | 51,700 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 418,300 |
| GTO | 46.25 | +0.00 (+0.00%) | 46.34 | 46.235 | 264,400 |
| HF | 20.165▲ | +0.01 (+0.05%) | 20.19 | 20.165 | 200 |
| HIDE | 22.555▲ | +0.0546 (+0.24%) | 22.56 | 22.51 | 7,900 |
| HISF | 44.015▲ | +0.0172 (+0.04%) | 44.17 | 44.015 | 2,236 |
| HMOP | 38.13▲ | +0.07 (+0.18%) | 38.24 | 37.66 | 91,200 |
| HSPO | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |