Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 21.0554▼ | -0.1196 (-0.56%) | 21.18 | 21.055 | 75,942 |
| BSJU | 25.6598▼ | -0.1702 (-0.66%) | 25.78 | 25.655 | 56,380 |
| BSJV | 26.1388▼ | -0.2012 (-0.76%) | 26.28 | 26.09 | 30,708 |
| BSJW | 25.2238▼ | -0.1962 (-0.77%) | 25.37 | 25.2238 | 4,447 |
| BSJX | 25.0207▼ | -0.2043 (-0.81%) | 25.16 | 25.0207 | 1,984 |
| BSMQ | 23.63▼ | -0.005 (-0.02%) | 23.64 | 23.63 | 26,205 |
| BSMR | 23.72▼ | -0.03 (-0.13%) | 23.77 | 23.72 | 24,668 |
| BSMS | 23.54▼ | -0.0253 (-0.11%) | 23.56 | 23.52 | 17,420 |
| BSMT | 23.195▼ | -0.04 (-0.17%) | 23.24 | 23.1901 | 35,431 |
| BSMU | 22.03▼ | -0.0696 (-0.31%) | 22.10 | 22.0201 | 17,038 |
| BSMV | 21.105▼ | -0.09 (-0.42%) | 21.18 | 21.10 | 38,015 |
| BSMW | 25.1002▼ | -0.1098 (-0.44%) | 25.2283 | 25.08 | 32,845 |
| BSMY | 24.445▼ | -0.0974 (-0.40%) | 24.59 | 24.44 | 28,431 |
| BSMZ | 25.34▼ | -0.115 (-0.45%) | 25.50 | 25.34 | 9,570 |
| BSSX | 25.72▼ | -0.1485 (-0.57%) | 25.88 | 25.72 | 34,224 |
| BSV | 78.37▼ | -0.20 (-0.25%) | 78.53 | 78.3211 | 3,042,524 |
| BTRN | 27.2853▼ | -0.0147 (-0.05%) | 27.2853 | 27.2853 | 137 |
| BTT | 22.70▼ | -0.11 (-0.48%) | 22.84 | 22.6601 | 115,387 |
| BTYB | 24.4919▼ | -0.0581 (-0.24%) | 24.4919 | 24.465 | 403 |
| BUCK | 23.625▲ | +0.025 (+0.11%) | 23.65 | 23.58 | 199,409 |
| BUFC | 40.77▼ | -0.13 (-0.32%) | 40.84 | 40.745 | 37,967 |
| BUFM | 38.73▼ | -0.29 (-0.74%) | 38.78 | 38.72 | 29,160 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.27 | 20.25 | 494,603 |
| BYLD | 22.49▼ | -0.1235 (-0.55%) | 22.57 | 22.49 | 113,090 |
| CA | 24.93▼ | -0.11 (-0.44%) | 25.05 | 24.65 | 51,786 |
| CAAA | 20.37▼ | -0.04 (-0.20%) | 20.425 | 20.37 | 15,853 |
| CAEP | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 61,248 |
| CAFX | 24.8455▼ | -0.0945 (-0.38%) | 24.91 | 24.8455 | 28,164 |
| CALI | 50.5545▲ | +0.0085 (+0.02%) | 50.60 | 50.53 | 101,550 |
| CAM | 25.10▼ | -0.05 (-0.20%) | 25.1499 | 25.085 | 159,329 |
| CAPN | 10.79▼ | -0.04 (-0.37%) | 10.79 | 10.79 | 2,169 |
| CARY | 20.88▼ | -0.065 (-0.31%) | 20.98 | 20.87 | 567,536 |
| CATF | 50.105▼ | -0.165 (-0.33%) | 50.29 | 50.105 | 3,851 |
| CBON | 23.225▼ | -0.005 (-0.02%) | 23.32 | 23.1967 | 11,828 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 6,917 |
| CCO | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.36 | 15,552,791 |
| CCRP | 19.699▼ | -0.109 (-0.55%) | 19.699 | 19.699 | 5 |
| CCSB | 20.005▼ | -0.09 (-0.45%) | 20.08 | 19.9916 | 2,303 |
| CEPF | 10.30▼ | -0.04 (-0.39%) | 10.36 | 10.29 | 73,098 |
| CEPO | 10.4899▲ | +0.0099 (+0.09%) | 10.50 | 10.47 | 9,346 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 334 |
| CEPV | 10.11 | +0.00 (+0.00%) | 10.135 | 10.10 | 412,168 |
| CFLT | 30.69▼ | -0.02 (-0.07%) | 30.71 | 30.645 | 4,713,106 |
| CGCB | 26.39▼ | -0.09 (-0.34%) | 26.45 | 26.3549 | 982,929 |
| CGCP | 22.43▼ | -0.09 (-0.40%) | 22.4974 | 22.40 | 1,714,036 |
| CGCT | 10.27 | +0.00 (+0.00%) | 10.28 | 10.26 | 77,517 |
| CGHM | 25.53▼ | -0.09 (-0.35%) | 25.62 | 25.5001 | 280,821 |
| CGHY | 25.103▼ | -0.127 (-0.50%) | 25.28 | 25.10 | 12,717 |
| CGMS | 27.28▼ | -0.12 (-0.44%) | 27.38 | 27.26 | 961,346 |
| CGMU | 27.46▼ | -0.10 (-0.36%) | 27.54 | 27.445 | 925,568 |
| CGSD | 25.88▼ | -0.073 (-0.28%) | 25.94 | 25.88 | 452,869 |
| CGSM | 26.47▼ | -0.02 (-0.08%) | 26.51 | 26.45 | 120,282 |
| CGUI | 25.315▼ | -0.025 (-0.10%) | 25.35 | 25.31 | 22,575 |
| CHAR | 10.5501▲ | +0.0001 (+0.00%) | 10.5501 | 10.55 | 268 |
| CHPG | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 100 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.18 | 100.17 | 210,251 |
| CLOA | 51.6633▼ | -0.0498 (-0.10%) | 51.75 | 51.615 | 705,342 |
| CLOB | 49.98▼ | -0.01 (-0.02%) | 50.1299 | 49.57 | 2,402 |
| CLOC | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 2 |
| CLOI | 52.50▼ | -0.01 (-0.02%) | 52.62 | 52.49 | 512,858 |
| CLOX | 25.35▼ | -0.03 (-0.12%) | 25.385 | 25.35 | 255,637 |
| CMBO | 101.47▲ | +0.01 (+0.01%) | 101.48 | 101.47 | 105 |
| CMBS | 49.16▲ | +0.13 (+0.27%) | 49.16 | 48.86 | 16,127 |
| CMF | 57.24▼ | -0.25 (-0.43%) | 57.55 | 57.22 | 794,867 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.46 | 5,258 |
| CORB | 29.67▼ | -0.08 (-0.27%) | 29.72 | 29.66 | 68,773 |
| CORP | 96.76▼ | -0.42 (-0.43%) | 96.9699 | 96.60 | 164,061 |
| CPAG | 102.0368▼ | -0.3729 (-0.36%) | 102.28 | 102.0368 | 48,672 |
| CPHY | 50.8926▼ | -0.3124 (-0.61%) | 51.09 | 50.8926 | 126 |
| CPII | 19.225▲ | +0.10 (+0.52%) | 19.225 | 19.225 | 24 |
| CPLB | 21.1166▼ | -0.0334 (-0.16%) | 21.16 | 21.04 | 405,932 |
| CPLS | 35.1987▼ | -0.1578 (-0.45%) | 35.30 | 35.1799 | 59,098 |
| CPNJ | 27.1291▼ | -0.04 (-0.15%) | 27.1291 | 27.10 | 2,983 |
| CPNM | 26.1805▼ | -0.0495 (-0.19%) | 26.22 | 26.16 | 691 |
| CPNQ | 26.57▼ | -0.045 (-0.17%) | 26.57 | 26.56 | 7,467 |
| CPNS | 27.2991▼ | -0.0859 (-0.31%) | 27.2991 | 27.2991 | 1 |
| CPRA | 26.78▼ | -0.03 (-0.11%) | 26.78 | 26.78 | 1 |
| CPRJ | 26.9054▼ | -0.0916 (-0.34%) | 26.935 | 26.9054 | 365 |
| CPRO | 27.109▼ | -0.0749 (-0.28%) | 27.16 | 27.109 | 888 |
| CPRY | 27.0852▼ | -0.1148 (-0.42%) | 27.10 | 27.0852 | 1,031 |
| CPSA | 26.995▼ | -0.075 (-0.28%) | 27.06 | 26.95 | 1,546 |
| CPSD | 26.0157▼ | -0.0623 (-0.24%) | 26.0157 | 26.0157 | 8 |
| CPSF | 25.62▼ | -0.06 (-0.23%) | 25.65 | 25.62 | 2,220 |
| CPSJ | 26.965▼ | -0.07 (-0.26%) | 26.965 | 26.965 | 102 |
| CPSM | 28.81▼ | -0.035 (-0.12%) | 28.825 | 28.76 | 2,591 |
| CPSN | 26.9078▼ | -0.0672 (-0.25%) | 26.9078 | 26.9078 | 314 |
| CPSO | 27.0909▼ | -0.0791 (-0.29%) | 27.15 | 27.0909 | 150 |
| CPSP | 26.3003▼ | -0.0147 (-0.06%) | 26.3003 | 26.3003 | 471 |
| CPSR | 25.3349▼ | -0.0551 (-0.22%) | 25.39 | 25.30 | 1,501 |
| CPST | 27.0798▼ | -0.0652 (-0.24%) | 27.0798 | 27.05 | 200 |
| CPSU | 27.1853▼ | -0.0551 (-0.20%) | 27.22 | 27.1853 | 150 |
| CPSY | 25.105▼ | -0.06 (-0.24%) | 25.16 | 25.105 | 1,001 |
| CRAC | 9.99▼ | -0.03 (-0.30%) | 10.01 | 9.99 | 97,428 |
| CRXP | 19.97▼ | -0.0786 (-0.39%) | 19.97 | 19.97 | 12 |
| CSGS | 79.79▼ | -0.03 (-0.04%) | 79.84 | 79.77 | 472,863 |
| CSHI | 49.57▼ | -0.01 (-0.02%) | 49.60 | 49.555 | 345,530 |
| CSHP | 99.2644▲ | +0.0594 (+0.06%) | 99.27 | 99.26 | 1,212 |
| CSPF | 25.88▼ | -0.145 (-0.56%) | 25.98 | 25.88 | 24,473 |
| CSSD | 25.075▼ | -0.065 (-0.26%) | 25.11 | 25.075 | 123 |
| CVSB | 50.7074▼ | -0.0226 (-0.04%) | 50.7299 | 50.68 | 14,097 |