Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.53 | 19.51 | 484,914 |
| BSCR | 19.65▲ | +0.02 (+0.10%) | 19.66 | 19.63 | 1,107,300 |
| BSCS | 20.46▼ | -0.01 (-0.05%) | 20.47 | 20.44 | 355,500 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.70 | 18.66 | 342,500 |
| BSCU | 16.75▼ | -0.01 (-0.06%) | 16.77 | 16.71 | 272,400 |
| BSCV | 16.47▼ | -0.03 (-0.18%) | 16.51 | 16.46 | 281,530 |
| BSCW | 20.53▼ | -0.03 (-0.15%) | 20.58 | 20.509 | 156,300 |
| BSCX | 21.11▼ | -0.02 (-0.09%) | 21.16 | 21.07 | 87,800 |
| BSCY | 20.635▼ | -0.02 (-0.10%) | 20.69 | 20.61 | 33,000 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.08 | 23.05 | 119,900 |
| BSJQ | 23.32▼ | -0.0148 (-0.06%) | 23.34 | 23.31 | 132,100 |
| BSJR | 22.67▼ | -0.01 (-0.04%) | 22.69 | 22.655 | 79,800 |
| BSJS | 21.96▼ | -0.02 (-0.09%) | 22.02 | 21.91 | 97,500 |
| BSJT | 21.43▲ | +0.01 (+0.05%) | 21.4899 | 21.38 | 81,615 |
| BSJU | 25.93▼ | -0.01 (-0.04%) | 25.97 | 25.90 | 51,700 |
| BSJV | 26.59▲ | +0.03 (+0.11%) | 26.61 | 26.56 | 9,200 |
| BSJW | 25.53▼ | -0.01 (-0.04%) | 25.56 | 25.522 | 5,300 |
| BSL | 14.23▼ | -0.01 (-0.07%) | 14.28 | 14.15 | 0 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 11,221 |
| BSMQ | 23.54▲ | +0.005 (+0.02%) | 23.55 | 23.5201 | 32,645 |
| BSMR | 23.46▲ | +0.015 (+0.06%) | 23.47 | 23.4399 | 29,375 |
| BSMS | 23.195▼ | -0.005 (-0.02%) | 23.20 | 23.18 | 25,929 |
| BSMT | 22.70▲ | +0.015 (+0.07%) | 22.73 | 22.67 | 24,900 |
| BSMU | 21.49▲ | +0.025 (+0.12%) | 21.53 | 21.46 | 20,978 |
| BSMV | 20.57 | +0.00 (+0.00%) | 20.60 | 20.56 | 21,997 |
| BSMW | 24.39 | +0.00 (+0.00%) | 24.45 | 24.37 | 9,753 |
| BSMY | 23.67▼ | -0.025 (-0.11%) | 23.71 | 23.6694 | 9,736 |
| BSR | 28.341▲ | +0.0648 (+0.23%) | 28.4343 | 28.1484 | 429 |
| BSSX | 24.92▼ | -0.10 (-0.40%) | 25.00 | 24.92 | 4,900 |
| BSV | 78.60▼ | -0.06 (-0.08%) | 78.67 | 78.58 | 2,882,500 |
| BTA | 9.02▼ | -0.03 (-0.33%) | 9.06 | 9.01 | 0 |
| BTR | 23.792▲ | +0.097 (+0.41%) | 23.792 | 23.792 | 100 |
| BTT | 21.66▼ | -0.01 (-0.05%) | 21.75 | 21.65 | 0 |
| BTZ | 10.92▲ | +0.08 (+0.74%) | 10.92 | 10.86 | 0 |
| BUCK | 23.61▼ | -0.08 (-0.34%) | 23.8043 | 23.57 | 79,985 |
| BUFC | 39.48▼ | -0.01 (-0.03%) | 39.51 | 39.48 | 47,071 |
| BUFI | 37.725▲ | +0.165 (+0.44%) | 37.76 | 37.725 | 3,200 |
| BUFM | 36.52▲ | +0.012 (+0.03%) | 36.56 | 36.48 | 101,600 |
| BUXX | 20.32▼ | -0.08 (-0.39%) | 20.32 | 20.29 | 564,000 |
| BWX | 23.35▼ | -0.08 (-0.34%) | 23.40 | 23.32 | 218,000 |
| BYLD | 22.54▼ | -0.03 (-0.13%) | 22.58 | 22.52 | 39,494 |
| BYM | 10.40▼ | -0.01 (-0.10%) | 10.45 | 10.39 | 0 |
| CA | 24.22▼ | -0.01 (-0.04%) | 24.23 | 24.22 | 478 |
| CAAA | 20.42▼ | -0.015 (-0.07%) | 20.47 | 20.42 | 600 |
| CAFX | 24.87▼ | -0.10 (-0.40%) | 24.895 | 24.86 | 71,902 |
| CALI | 50.405▲ | +0.015 (+0.03%) | 50.44 | 50.3699 | 25,655 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CARY | 20.87▼ | -0.01 (-0.05%) | 21.04 | 20.84 | 99,868 |
| CATF | 48.475 | +0.00 (+0.00%) | 48.60 | 48.475 | 200 |
| CBLS | 28.5649▼ | -0.1717 (-0.60%) | 28.7299 | 28.5649 | 550 |
| CBON | 22.325▼ | -0.025 (-0.11%) | 22.325 | 22.30 | 733 |
| CCEF | 28.271▲ | +0.111 (+0.39%) | 28.339 | 28.271 | 10,468 |
| CCOR | 26.8134▲ | +0.0844 (+0.32%) | 26.9099 | 26.745 | 9,589 |
| CDC | 63.47▲ | +0.13 (+0.21%) | 63.69 | 63.22 | 46,032 |
| CDL | 66.21▲ | +0.061 (+0.09%) | 66.5053 | 66.03 | 5,836 |
| CDX | 23.15▼ | -0.10 (-0.43%) | 23.217 | 23.06 | 139,900 |
| CEFA | 34.2792▼ | -0.0773 (-0.22%) | 34.2792 | 34.2792 | 44 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.70 | 9.65 | 40,300 |
| CEW | 18.61▼ | -0.0205 (-0.11%) | 18.70 | 18.61 | 4,500 |
| CFSB | 13.72▲ | +0.02 (+0.15%) | 13.72 | 13.70 | 5,239 |
| CGCB | 26.20▼ | -0.18 (-0.68%) | 26.289 | 26.19 | 1,116,800 |
| CGCP | 22.44▼ | -0.12 (-0.53%) | 22.48 | 22.41 | 543,346 |
| CGHM | 24.61▼ | -0.06 (-0.24%) | 24.66 | 24.56 | 92,200 |
| CGMS | 27.50▼ | -0.16 (-0.58%) | 27.54 | 27.475 | 523,400 |
| CGMU | 26.69▼ | -0.05 (-0.19%) | 26.69 | 26.64 | 782,600 |
| CGSD | 25.91▼ | -0.08 (-0.31%) | 25.92 | 25.885 | 328,300 |
| CGSM | 26.075▼ | -0.045 (-0.17%) | 26.08 | 26.05 | 174,000 |
| CGUI | 25.22▼ | -0.10 (-0.39%) | 25.225 | 25.21 | 12,900 |
| CHAR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CIF | 1.735▲ | +0.005 (+0.29%) | 1.74 | 1.7201 | 0 |
| CIL | 50.1888▲ | +0.2048 (+0.41%) | 50.1888 | 50.1888 | 270 |
| CLIP | 100.40▲ | +0.05 (+0.05%) | 100.40 | 100.36 | 128,000 |
| CLOA | 51.93▲ | +0.01 (+0.02%) | 51.96 | 51.90 | 132,682 |
| CLOB | 50.6815▼ | -0.1435 (-0.28%) | 50.8234 | 50.62 | 15,202 |
| CLOI | 53.02▲ | +0.01 (+0.02%) | 53.02 | 52.95 | 96,900 |
| CLOX | 25.59▼ | -0.015 (-0.06%) | 25.62 | 25.52 | 196,300 |
| CLOZ | 26.765▲ | +0.015 (+0.06%) | 26.80 | 26.75 | 340,604 |
| CMBS | 48.72▲ | +0.14 (+0.29%) | 48.72 | 48.6034 | 29,590 |
| CMF | 55.64 | +0.00 (+0.00%) | 55.69 | 55.58 | 391,600 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.32 | 0 |
| COLA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CORP | 96.90▼ | -0.125 (-0.13%) | 97.15 | 96.61 | 127,700 |
| CPII | 19.195▲ | +0.015 (+0.08%) | 19.195 | 19.195 | 100 |
| CPLB | 21.23▼ | -0.06 (-0.28%) | 21.2396 | 21.1805 | 6,123 |
| CPLS | 35.3509▼ | -0.0441 (-0.12%) | 35.415 | 35.305 | 3,205 |
| CPNJ | 26.136▲ | +0.002 (+0.01%) | 26.175 | 26.08 | 14,700 |
| CPNM | 25.055▲ | +0.021 (+0.08%) | 25.055 | 25.04 | 400 |
| CPNQ | 25.4284▲ | +0.0144 (+0.06%) | 25.4284 | 25.4284 | 35 |
| CPNS | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 0 |
| CPRA | 25.414▲ | +0.02 (+0.08%) | 25.439 | 25.414 | 7,000 |
| CPRO | 24.9671▲ | +0.0131 (+0.05%) | 25.00 | 24.9671 | 4,964 |
| CPRY | 25.0063▲ | +0.0235 (+0.09%) | 25.0063 | 24.9558 | 603 |
| CPSA | 25.9528▲ | +0.0188 (+0.07%) | 25.99 | 25.94 | 1,448 |
| CPSD | 24.7581▲ | +0.0631 (+0.26%) | 24.78 | 24.7001 | 709 |
| CPSF | 24.5601▲ | +0.0351 (+0.14%) | 24.5601 | 24.56 | 200 |
| CPSJ | 26.08▲ | +0.05 (+0.19%) | 26.10 | 26.045 | 13,400 |
| CPSM | 27.84▲ | +0.021 (+0.08%) | 27.89 | 27.81 | 7,600 |
| CPSN | 26.015▲ | +0.015 (+0.06%) | 26.015 | 26.015 | 0 |
| CPSO | 26.2029▲ | +0.0319 (+0.12%) | 26.2029 | 26.18 | 268 |
| CPSP | 25.301▲ | +0.02 (+0.08%) | 25.301 | 25.301 | 0 |