Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 16.59▼ | -0.07 (-0.42%) | 16.6308 | 16.58 | 747,346 |
| BSCW | 20.765▼ | -0.085 (-0.41%) | 20.82 | 20.75 | 496,221 |
| BSCX | 21.33▼ | -0.0953 (-0.44%) | 21.41 | 21.31 | 409,049 |
| BSCY | 20.85▼ | -0.135 (-0.64%) | 20.925 | 20.845 | 160,006 |
| BSCZ | 20.665▼ | -0.135 (-0.65%) | 20.735 | 20.645 | 204,703 |
| BSJQ | 23.225▼ | -0.005 (-0.02%) | 23.23 | 23.21 | 230,776 |
| BSJR | 22.475▼ | -0.02 (-0.09%) | 22.4899 | 22.44 | 187,715 |
| BSJS | 21.845▼ | -0.0444 (-0.20%) | 21.90 | 21.84 | 97,648 |
| BSJT | 21.175▼ | -0.0477 (-0.22%) | 21.21 | 21.16 | 122,882 |
| BSJU | 25.83▼ | -0.0678 (-0.26%) | 25.88 | 25.81 | 58,147 |
| BSJV | 26.34▼ | -0.0417 (-0.16%) | 26.43 | 26.30 | 12,990 |
| BSJW | 25.42▼ | -0.0869 (-0.34%) | 25.49 | 25.4183 | 13,636 |
| BSJX | 25.225▼ | -0.0828 (-0.33%) | 25.28 | 25.22 | 2,000 |
| BSMQ | 23.635▼ | -0.03 (-0.13%) | 23.68 | 23.62 | 101,071 |
| BSMR | 23.75▼ | -0.01 (-0.04%) | 23.7699 | 23.7406 | 28,269 |
| BSMS | 23.5653▼ | -0.0346 (-0.15%) | 23.62 | 23.565 | 49,617 |
| BSMT | 23.235▼ | -0.02 (-0.09%) | 23.25 | 23.23 | 12,263 |
| BSMU | 22.0996▼ | -0.0454 (-0.21%) | 22.13 | 22.08 | 21,073 |
| BSMV | 21.195▼ | -0.04 (-0.19%) | 21.21 | 21.17 | 14,945 |
| BSMW | 25.21▼ | -0.0778 (-0.31%) | 25.32 | 25.21 | 22,508 |
| BSMY | 24.5424▼ | -0.1176 (-0.48%) | 24.63 | 24.5424 | 23,885 |
| BSMZ | 25.455▼ | -0.05 (-0.20%) | 25.59 | 25.45 | 11,051 |
| BSSX | 25.8685▼ | -0.0598 (-0.23%) | 25.98 | 25.858 | 8,886 |
| BSTP | 36.9531▼ | -0.0075 (-0.02%) | 37.02 | 36.855 | 3,776 |
| BSV | 78.57▼ | -0.12 (-0.15%) | 78.655 | 78.56 | 2,756,385 |
| BTOT | 49.933▼ | -0.202 (-0.40%) | 49.933 | 49.933 | 100 |
| BTRN | 27.30▲ | +0.0648 (+0.24%) | 27.30 | 27.265 | 300 |
| BTT | 22.81▼ | -0.02 (-0.09%) | 22.89 | 22.76 | 60,054 |
| BTYB | 24.55▼ | -0.02 (-0.08%) | 24.62 | 24.55 | 500 |
| BUCK | 23.60▼ | -0.01 (-0.04%) | 23.64 | 23.55 | 159,554 |
| BUFC | 40.90 | +0.00 (+0.00%) | 40.95 | 40.90 | 11,257 |
| BUFM | 39.02▼ | -0.10 (-0.26%) | 39.02 | 39.00 | 20,513 |
| BUXX | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.26 | 794,498 |
| BYLD | 22.6135▼ | -0.1065 (-0.47%) | 22.70 | 22.6031 | 53,345 |
| CA | 25.04▼ | -0.055 (-0.22%) | 25.11 | 25.04 | 249 |
| CAAA | 20.41▼ | -0.04 (-0.20%) | 20.45 | 20.41 | 3,045 |
| CAEP | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 28,514 |
| CAFX | 24.94▼ | -0.075 (-0.30%) | 24.98 | 24.93 | 37,826 |
| CALI | 50.546▼ | -0.004 (-0.01%) | 50.58 | 50.51 | 57,900 |
| CAM | 25.15▼ | -0.05 (-0.20%) | 25.21 | 25.14 | 53,262 |
| CAPN | 10.83▲ | +0.05 (+0.46%) | 10.84 | 10.83 | 337 |
| CARY | 20.945▼ | -0.0498 (-0.24%) | 20.97 | 20.92 | 183,067 |
| CATF | 50.27▼ | -0.10 (-0.20%) | 50.36 | 50.2699 | 1,882 |
| CBON | 23.23▲ | +0.02 (+0.09%) | 23.23 | 23.23 | 143 |
| CCII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CCIX | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 17,937 |
| CCO | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 19,956,179 |
| CCRP | 19.808▼ | -0.147 (-0.74%) | 19.808 | 19.808 | 10 |
| CCSB | 20.095▼ | -0.035 (-0.17%) | 20.15 | 20.095 | 2,084 |
| CDX | 21.77▼ | -0.09 (-0.41%) | 21.8699 | 21.74 | 56,914 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 360 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 4,086 |
| CEPS | 10.10▼ | -0.04 (-0.39%) | 10.12 | 10.10 | 78,321 |
| CEPV | 10.11 | +0.00 (+0.00%) | 10.135 | 10.11 | 40,531 |
| CFLT | 30.71▼ | -0.02 (-0.07%) | 30.74 | 30.665 | 5,045,822 |
| CGCB | 26.48▼ | -0.11 (-0.41%) | 26.555 | 26.47 | 1,112,129 |
| CGCP | 22.52▼ | -0.10 (-0.44%) | 22.59 | 22.505 | 1,692,993 |
| CGCT | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 8,013 |
| CGHM | 25.62▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 291,744 |
| CGHY | 25.23▼ | -0.04 (-0.16%) | 25.28 | 25.225 | 41,848 |
| CGMS | 27.40▼ | -0.11 (-0.40%) | 27.485 | 27.40 | 817,729 |
| CGMU | 27.56▼ | -0.05 (-0.18%) | 27.61 | 27.54 | 1,024,181 |
| CGSD | 25.953▼ | -0.027 (-0.10%) | 25.98 | 25.95 | 449,253 |
| CGSM | 26.49▼ | -0.02 (-0.08%) | 26.5121 | 26.46 | 223,719 |
| CGUI | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.333 | 58,897 |
| CHAR | 10.55 | +0.00 (+0.00%) | 10.555 | 10.55 | 611 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHPG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 219,811 |
| CLOA | 51.7131▲ | +0.0531 (+0.10%) | 51.73 | 51.6301 | 303,420 |
| CLOB | 49.99▼ | -0.01 (-0.02%) | 50.0323 | 49.985 | 6,785 |
| CLOC | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.92 | 100 |
| CLOI | 52.51▲ | +0.02 (+0.04%) | 52.62 | 52.51 | 94,988 |
| CLOX | 25.38▼ | -0.0383 (-0.15%) | 25.47 | 25.37 | 808,504 |
| CMBO | 101.46▲ | +0.01 (+0.01%) | 101.46 | 101.46 | 2 |
| CMBS | 49.03▼ | -0.18 (-0.37%) | 49.26 | 49.00 | 37,103 |
| CMF | 57.49▼ | -0.12 (-0.21%) | 57.625 | 57.465 | 329,444 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| COPL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CORB | 29.75▼ | -0.14 (-0.47%) | 29.86 | 29.75 | 92,142 |
| CORP | 97.18▼ | -0.58 (-0.59%) | 97.53 | 97.08 | 54,132 |
| CPAG | 102.4097▼ | -0.4829 (-0.47%) | 102.50 | 102.38 | 8,012 |
| CPHY | 51.205▼ | -0.1233 (-0.24%) | 51.27 | 51.18 | 4,700 |
| CPII | 19.125▲ | +0.07 (+0.37%) | 19.125 | 19.125 | 100 |
| CPLB | 21.15▼ | -0.10 (-0.47%) | 21.21 | 21.15 | 75,503 |
| CPLS | 35.3565▼ | -0.1585 (-0.45%) | 35.45 | 35.3301 | 8,462 |
| CPNJ | 27.1691▼ | -0.0049 (-0.02%) | 27.17 | 27.15 | 1,446 |
| CPNM | 26.23▼ | -0.0207 (-0.08%) | 26.25 | 26.192 | 800 |
| CPNQ | 26.615▼ | -0.02 (-0.08%) | 26.615 | 26.61 | 900 |
| CPNS | 27.385▲ | +0.005 (+0.02%) | 27.385 | 27.385 | 100 |
| CPRA | 26.81▲ | +0.011 (+0.04%) | 26.81 | 26.77 | 100 |
| CPRJ | 26.997▲ | +0.003 (+0.01%) | 26.997 | 26.997 | 100 |
| CPRO | 27.1839▼ | -0.0452 (-0.17%) | 27.19 | 27.1839 | 138 |
| CPRY | 27.20▲ | +0.06 (+0.22%) | 27.20 | 27.145 | 1,362 |
| CPSA | 27.07▼ | -0.002 (-0.01%) | 27.07 | 27.02 | 4,900 |
| CPSD | 26.078▼ | -0.023 (-0.09%) | 26.096 | 26.05 | 800 |
| CPSF | 25.68▼ | -0.0401 (-0.16%) | 25.70 | 25.68 | 800 |
| CPSJ | 27.035 | +0.00 (+0.00%) | 27.035 | 27.035 | 100 |
| CPSM | 28.845▲ | +0.04 (+0.14%) | 28.845 | 28.80 | 1,200 |
| CPSN | 26.975▼ | -0.025 (-0.09%) | 27.00 | 26.95 | 8,436 |