Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDC | 21.72▼ | -0.035 (-0.16%) | 21.72 | 21.7027 | 3,306 |
| BNDI | 46.23▼ | -0.0763 (-0.16%) | 46.30 | 46.2001 | 22,911 |
| BNDP | 73.185▼ | -0.07 (-0.10%) | 73.24 | 73.14 | 5,990 |
| BNDS | 50.25▲ | +0.03 (+0.06%) | 50.29 | 50.17 | 17,616 |
| BNDW | 67.39▼ | -0.09 (-0.13%) | 67.47 | 67.365 | 67,172 |
| BNDX | 47.65 | +0.00 (+0.00%) | 47.69 | 47.62 | 3,160,865 |
| BOND | 90.50▼ | -0.12 (-0.13%) | 90.62 | 90.46 | 322,134 |
| BREM | 50.81▲ | +0.0149 (+0.03%) | 50.81 | 50.81 | 14 |
| BRHY | 51.005▲ | +0.0832 (+0.16%) | 51.02 | 50.94 | 6,745 |
| BRTR | 49.4454▼ | -0.0698 (-0.14%) | 49.4899 | 49.435 | 116,569 |
| BSCA | 19.72▼ | -0.02 (-0.10%) | 19.75 | 19.7099 | 12,588 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 569,222 |
| BSCR | 19.67▲ | +0.005 (+0.03%) | 19.67 | 19.66 | 472,397 |
| BSCS | 20.385▼ | -0.0003 (+0.00%) | 20.40 | 20.38 | 683,474 |
| BSCT | 18.555▼ | -0.01 (-0.05%) | 18.565 | 18.55 | 474,120 |
| BSCU | 16.555▼ | -0.01 (-0.06%) | 16.5772 | 16.5424 | 555,973 |
| BSCV | 16.265▼ | -0.01 (-0.06%) | 16.2944 | 16.25 | 441,605 |
| BSCW | 20.285▼ | -0.02 (-0.10%) | 20.3235 | 20.27 | 358,683 |
| BSCX | 20.77▼ | -0.02 (-0.10%) | 20.79 | 20.75 | 148,761 |
| BSCY | 20.325▼ | -0.02 (-0.10%) | 20.335 | 20.305 | 1,818,314 |
| BSCZ | 20.055▼ | -0.02 (-0.10%) | 20.0999 | 20.04 | 2,336,971 |
| BSGR | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 1,327 |
| BSGT | 25.05▼ | -0.02 (-0.08%) | 25.07 | 25.05 | 607 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.95 | 22.94 | 143,476 |
| BSJR | 22.435▲ | +0.03 (+0.13%) | 22.4462 | 22.40 | 94,841 |
| BSJS | 21.845▲ | +0.02 (+0.09%) | 21.85 | 21.82 | 60,614 |
| BSJT | 21.205▲ | +0.02 (+0.09%) | 21.22 | 21.192 | 81,266 |
| BSJU | 25.83▲ | +0.045 (+0.17%) | 25.83 | 25.79 | 44,071 |
| BSJV | 26.065▲ | +0.0214 (+0.08%) | 26.14 | 26.01 | 39,263 |
| BSJW | 25.335▲ | +0.03 (+0.12%) | 25.3461 | 25.30 | 10,759 |
| BSJX | 25.165▼ | -0.03 (-0.12%) | 25.17 | 25.14 | 2,192 |
| BSJY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.0593 | 671 |
| BSL | 13.01▲ | +0.01 (+0.08%) | 13.0341 | 12.99 | 43,316 |
| BSMQ | 23.55▼ | -0.0411 (-0.17%) | 23.60 | 23.53 | 54,490 |
| BSMR | 23.695▲ | +0.04 (+0.17%) | 23.71 | 23.645 | 119,619 |
| BSMS | 23.46▲ | +0.0316 (+0.13%) | 23.47 | 23.38 | 154,199 |
| BSMT | 22.9755▼ | -0.0096 (-0.04%) | 23.02 | 22.94 | 71,303 |
| BSMU | 21.765▼ | -0.01 (-0.05%) | 21.78 | 21.7516 | 81,706 |
| BSMV | 20.80▼ | -0.0153 (-0.07%) | 20.83 | 20.78 | 67,194 |
| BSMW | 24.76▲ | +0.0024 (+0.01%) | 24.839 | 24.75 | 44,145 |
| BSMY | 24.055 | +0.00 (+0.00%) | 24.07 | 24.035 | 36,552 |
| BSMZ | 24.925▼ | -0.04 (-0.16%) | 25.17 | 24.901 | 67,590 |
| BSSX | 25.3484▼ | -0.0566 (-0.22%) | 25.47 | 25.3201 | 48,452 |
| BSTS | 25.08▼ | -0.01 (-0.04%) | 25.0985 | 25.08 | 1,603 |
| BSTU | 25.01▼ | -0.035 (-0.14%) | 25.02 | 25.01 | 435 |
| BSTV | 24.98▼ | -0.045 (-0.18%) | 25.00 | 24.98 | 2,553 |
| BSV | 77.57▼ | -0.05 (-0.06%) | 77.65 | 77.545 | 1,566,402 |
| BTOT | 48.85▼ | -0.06 (-0.12%) | 48.85 | 48.85 | 100 |
| BTT | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 66,760 |
| BUCK | 23.42▼ | -0.05 (-0.21%) | 23.45 | 23.38 | 145,235 |
| BUFC | 43.22▲ | +0.12 (+0.28%) | 43.22 | 43.14 | 15,043 |
| BUXX | 20.24▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 269,148 |
| BUYB | 43.38▲ | +0.2626 (+0.61%) | 43.38 | 43.38 | 100 |
| BWG | 7.74▼ | -0.05 (-0.64%) | 7.78 | 7.65 | 92,497 |
| BWIV | 9.91▼ | -0.0401 (-0.40%) | 9.96 | 9.90 | 145,220 |
| BWX | 21.96▲ | +0.03 (+0.14%) | 22.00 | 21.89 | 204,429 |
| BYLD | 22.30 | +0.00 (+0.00%) | 22.32 | 22.27 | 62,271 |
| CAAA | 20.16▼ | -0.12 (-0.59%) | 20.1899 | 20.1301 | 2,988 |
| CAES | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 11,139 |
| CAFX | 24.485▼ | -0.0298 (-0.12%) | 24.5001 | 24.48 | 31,649 |
| CALI | 50.385▼ | -0.015 (-0.03%) | 50.42 | 50.38 | 140,097 |
| CAM | 24.85▼ | -0.029 (-0.12%) | 24.93 | 24.8401 | 71,179 |
| CAPN | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 1,312 |
| CAQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 3,543 |
| CARY | 20.70▼ | -0.015 (-0.07%) | 20.72 | 20.69 | 352,446 |
| CATF | 49.465▼ | -0.025 (-0.05%) | 49.54 | 49.39 | 7,044 |
| CBON | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.07 | 2,446 |
| CCII | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 15,056 |
| CCRP | 19.335▼ | -0.016 (-0.08%) | 19.335 | 19.335 | 100 |
| CCSB | 19.845▼ | -0.01 (-0.05%) | 19.85 | 19.845 | 1,101 |
| CDC | 77.191▼ | -0.083 (-0.11%) | 77.5515 | 77.185 | 7,223 |
| CDX | 20.68▼ | -0.03 (-0.14%) | 20.83 | 20.68 | 133,517 |
| CEPF | 10.34▼ | -0.05 (-0.48%) | 10.40 | 10.34 | 1,325 |
| CEPO | 10.80▲ | +0.12 (+1.12%) | 10.81 | 10.80 | 977,994 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 2,507 |
| CEW | 20.022▲ | +0.099 (+0.50%) | 20.031 | 19.95 | 1,906 |
| CGCB | 25.84▼ | -0.04 (-0.15%) | 25.86 | 25.82 | 766,876 |
| CGCP | 22.00▼ | -0.03 (-0.14%) | 22.02 | 21.98 | 1,322,961 |
| CGDG | 38.91▲ | +0.25 (+0.65%) | 38.955 | 38.85 | 537,933 |
| CGHM | 25.38▼ | -0.02 (-0.08%) | 25.41 | 25.34 | 325,971 |
| CGHY | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.22 | 20,754 |
| CGIB | 25.31 | +0.00 (+0.00%) | 25.36 | 25.29 | 83,455 |
| CGMS | 27.14▲ | +0.01 (+0.04%) | 27.16 | 27.11 | 834,920 |
| CGMU | 27.09▼ | -0.02 (-0.07%) | 27.10 | 27.06 | 956,748 |
| CGSD | 25.72 | +0.00 (+0.00%) | 25.74 | 25.70 | 452,272 |
| CGSM | 26.32▲ | +0.04 (+0.15%) | 26.32 | 26.30 | 195,618 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 75,552 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CHEC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 106 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 512,232 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 255,517 |
| CLOA | 51.92▲ | +0.03 (+0.06%) | 51.93 | 51.902 | 438,765 |
| CLOB | 50.31▼ | -0.067 (-0.13%) | 50.4216 | 50.31 | 3,474 |
| CLOC | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.055 | 245 |
| CLOI | 52.92▲ | +0.015 (+0.03%) | 52.93 | 52.89 | 125,282 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| CLOX | 25.51▼ | -0.01 (-0.04%) | 25.57 | 25.51 | 204,577 |
| CLOZ | 26.27▼ | -0.02 (-0.08%) | 26.36 | 26.26 | 342,611 |