Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAG | 10.51▼ | -0.07 (-0.66%) | 10.63 | 10.51 | 5,193 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEX | 27.6674▲ | +0.124 (+0.45%) | 27.67 | 27.66 | 804 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 22,129 |
| BFAP | 16.3403▲ | +0.1501 (+0.93%) | 16.3403 | 16.3403 | 7 |
| BFIX | 24.745▼ | -0.01 (-0.04%) | 24.745 | 24.745 | 100 |
| BFJL | 19.285▲ | +0.115 (+0.60%) | 19.285 | 19.285 | 6 |
| BFLX | 25.99▲ | +0.10 (+0.39%) | 26.06 | 25.90 | 851,000 |
| BFOC | 17.035▲ | +0.1301 (+0.77%) | 17.08 | 17.01 | 836 |
| BFOR | 23.59▲ | +0.09 (+0.38%) | 23.61 | 23.54 | 7,000 |
| BGIA | 25.083▲ | +0.0499 (+0.20%) | 25.09 | 25.08 | 6,163 |
| BGRN | 45.8482▼ | -0.0413 (-0.09%) | 45.95 | 45.83 | 40,107 |
| BGX | 10.49▲ | +0.11 (+1.06%) | 10.49 | 10.41 | 227,822 |
| BHAV | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 122 |
| BID | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BIII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 44,488 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 9,992,973 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.25 | 237,100 |
| BILZ | 100.835▲ | +0.005 (+0.00%) | 100.85 | 100.83 | 58,400 |
| BINC | 50.69▲ | +0.06 (+0.12%) | 50.71 | 50.62 | 5,986,500 |
| BIT | 11.13▲ | +0.03 (+0.27%) | 11.15 | 11.0401 | 414,090 |
| BIV | 73.38▼ | -0.03 (-0.04%) | 73.56 | 73.22 | 2,703,900 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BKAG | 40.286▼ | -0.004 (-0.01%) | 40.362 | 40.22 | 134,600 |
| BKFI | 22.94▲ | +0.02 (+0.09%) | 22.985 | 22.91 | 1,100 |
| BKHY | 45.56▲ | +0.13 (+0.29%) | 45.61 | 45.49 | 42,500 |
| BKLC | 49.42▲ | +0.29 (+0.59%) | 49.49 | 49.12 | 1,307,711 |
| BKLN | 20.32▲ | +0.02 (+0.10%) | 20.33 | 20.29 | 13,586,709 |
| BKMI | 25.246▲ | +0.011 (+0.04%) | 25.30 | 25.21 | 418,400 |
| BKMS | 25.1797▼ | -0.0003 (+0.00%) | 25.20 | 25.16 | 84,520 |
| BKT | 9.61 | +0.00 (+0.00%) | 9.66 | 9.59 | 65,906 |
| BKUI | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.58 | 18,400 |
| BLRK | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 2,370 |
| BLST | 24.4836▼ | -0.0114 (-0.05%) | 24.52 | 24.47 | 20,629 |
| BLTD | 23.825▲ | +0.015 (+0.06%) | 23.865 | 23.78 | 28,600 |
| BLUI | 24.9122▼ | -0.0228 (-0.09%) | 24.955 | 24.90 | 13,320 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 24,255 |
| BLUX | 31.67▲ | +0.13 (+0.41%) | 31.72 | 31.5699 | 55,888 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 23,165 |
| BMOP | 23.7081▲ | +0.0366 (+0.15%) | 23.75 | 23.68 | 399,243 |
| BND | 70.75 | +0.00 (+0.00%) | 70.889 | 70.60 | 10,217,615 |
| BNDC | 21.2558▼ | -0.0142 (-0.07%) | 21.28 | 21.2105 | 6,699 |
| BNDI | 45.22▲ | +0.01 (+0.02%) | 45.31 | 45.175 | 21,800 |
| BNDP | 71.445▲ | +0.02 (+0.03%) | 71.50 | 71.35 | 3,400 |
| BNDW | 66.29▼ | -0.02 (-0.03%) | 66.42 | 66.17 | 96,200 |
| BNDX | 47.09▼ | -0.02 (-0.04%) | 47.1555 | 47.00 | 5,202,199 |
| BOND | 87.81▲ | +0.03 (+0.03%) | 88.00 | 87.60 | 1,121,500 |
| BOW | 34.09▲ | +0.06 (+0.18%) | 34.09 | 33.99 | 129,439 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BREM | 48.74▲ | +0.13 (+0.27%) | 48.74 | 48.74 | 60 |
| BREZ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 210 |
| BRHY | 49.165▲ | +0.01 (+0.02%) | 49.22 | 49.165 | 2,200 |
| BRIB | 24.31 | +0.00 (+0.00%) | 24.48 | 24.28 | 6,718 |
| BRTM | 9.79▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 1,489 |
| BRTR | 48.155▲ | +0.03 (+0.06%) | 48.205 | 48.065 | 116,900 |
| BSBK | 9.13▲ | +0.01 (+0.11%) | 9.13 | 9.0601 | 5,412 |
| BSCA | 19.0494▼ | -0.0102 (-0.05%) | 19.0699 | 18.9997 | 22,622 |
| BSCQ | 19.505▲ | +0.01 (+0.05%) | 19.51 | 19.50 | 992,900 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.54 | 19.52 | 1,117,500 |
| BSCS | 20.13 | +0.00 (+0.00%) | 20.15 | 20.12 | 831,100 |
| BSCT | 18.215▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 1,170,239 |
| BSCU | 16.19▼ | -0.005 (-0.03%) | 16.21 | 16.1628 | 838,760 |
| BSCV | 15.815▼ | -0.01 (-0.06%) | 15.87 | 15.794 | 922,300 |
| BSCW | 19.655▼ | -0.005 (-0.03%) | 19.70 | 19.62 | 677,275 |
| BSCX | 20.135▼ | -0.005 (-0.02%) | 20.18 | 20.092 | 475,900 |
| BSCY | 19.665 | +0.00 (+0.00%) | 19.705 | 19.61 | 163,900 |
| BSCZ | 19.376▼ | -0.009 (-0.05%) | 19.435 | 19.335 | 110,700 |
| BSGR | 24.955▼ | -0.005 (-0.02%) | 25.10 | 24.94 | 10,927 |
| BSGT | 24.615▼ | -0.0354 (-0.14%) | 24.66 | 24.615 | 66,575 |
| BSJQ | 22.76▲ | +0.02 (+0.09%) | 22.76 | 22.74 | 214,500 |
| BSJR | 22.105▲ | +0.015 (+0.07%) | 22.13 | 22.07 | 117,634 |
| BSJS | 21.45▲ | +0.034 (+0.16%) | 21.45 | 21.40 | 74,000 |
| BSJT | 20.61▲ | +0.01 (+0.05%) | 20.64 | 20.59 | 147,400 |
| BSJU | 24.815▲ | +0.0295 (+0.12%) | 24.8451 | 24.785 | 73,581 |
| BSJW | 24.145▲ | +0.0247 (+0.10%) | 24.17 | 24.0936 | 7,226 |
| BSJX | 24.046▲ | +0.026 (+0.11%) | 24.07 | 24.01 | 1,700 |
| BSJY | 23.7495▲ | +0.0395 (+0.17%) | 23.7495 | 23.7495 | 31 |
| BSL | 12.89▲ | +0.01 (+0.08%) | 12.93 | 12.82 | 35,138 |
| BSMQ | 23.415▲ | +0.005 (+0.02%) | 23.46 | 23.41 | 29,900 |
| BSMR | 23.42▲ | +0.02 (+0.09%) | 23.43 | 23.38 | 82,600 |
| BSMS | 22.9854▼ | -0.0152 (-0.07%) | 23.02 | 22.9407 | 99,780 |
| BSMT | 22.475▲ | +0.015 (+0.07%) | 22.5089 | 22.45 | 46,296 |
| BSMU | 21.155▲ | +0.0396 (+0.19%) | 21.175 | 21.09 | 89,557 |
| BSMV | 20.178▲ | +0.048 (+0.24%) | 20.20 | 20.15 | 32,500 |
| BSTP | 40.525▲ | +0.1849 (+0.46%) | 40.525 | 40.525 | 100 |
| BSTS | 24.7866▼ | -0.0092 (-0.04%) | 24.81 | 24.785 | 9,284 |
| BSTU | 24.45▼ | -0.01 (-0.04%) | 24.49 | 24.45 | 3,806 |
| BSTV | 24.335▼ | -0.02 (-0.08%) | 24.3714 | 24.335 | 11,216 |
| BSV | 76.53 | +0.00 (+0.00%) | 76.62 | 76.45 | 2,520,200 |
| BUCK | 23.07▼ | -0.08 (-0.35%) | 23.14 | 23.07 | 91,400 |
| BUFC | 43.595▲ | +0.095 (+0.22%) | 43.595 | 43.54 | 18,200 |
| BUFI | 42.37▲ | +0.085 (+0.20%) | 42.43 | 42.37 | 13,591 |
| BUFM | 41.1203▲ | +0.1353 (+0.33%) | 41.15 | 41.05 | 39,861 |
| BUL | 61.79▼ | -0.20 (-0.32%) | 61.91 | 61.695 | 8,644 |
| BUXX | 20.18▼ | -0.01 (-0.05%) | 20.19 | 20.18 | 136,100 |
| BWIN | 31.92▲ | +0.03 (+0.09%) | 31.95 | 31.88 | 917,869 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.82 | 42.77 | 467,508 |
| BWX | 21.33▲ | +0.01 (+0.05%) | 21.40 | 21.29 | 695,500 |
| BWZ | 26.73▼ | -0.03 (-0.11%) | 26.80 | 26.69 | 11,200 |
| BYLD | 21.67▲ | +0.01 (+0.05%) | 21.71 | 21.63 | 99,200 |