Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMR | 23.566▲ | +0.046 (+0.20%) | 23.581 | 23.551 | 23,100 |
| BSMS | 23.379▲ | +0.034 (+0.15%) | 23.39 | 23.36 | 23,300 |
| BSMT | 23.1067▲ | +0.0517 (+0.22%) | 23.12 | 23.07 | 21,312 |
| BSMU | 21.969▲ | +0.054 (+0.25%) | 22.00 | 21.96 | 23,200 |
| BSMV | 21.1735▲ | +0.0635 (+0.30%) | 21.20 | 21.17 | 27,918 |
| BSMW | 25.41▲ | +0.125 (+0.49%) | 25.43 | 25.30 | 10,908 |
| BSSX | 26.03▲ | +0.1577 (+0.61%) | 26.06 | 26.00 | 5,937 |
| BSV | 76.25▲ | +0.02 (+0.03%) | 76.31 | 76.24 | 1,194,466 |
| BUCK | 24.75▲ | +0.0481 (+0.19%) | 24.75 | 24.66 | 9,325 |
| BUFC | 36.53▲ | +0.03 (+0.08%) | 36.65 | 36.53 | 25,581 |
| BUJA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.58 | 4,088 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.28 | 20.2391 | 52,783 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BWZ | 26.04▲ | +0.03 (+0.12%) | 26.14 | 25.95 | 9,151 |
| BYLD | 22.11▲ | +0.03 (+0.14%) | 22.16 | 22.1074 | 34,782 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 791 |
| CA | 25.01▲ | +0.065 (+0.26%) | 25.03 | 25.01 | 299 |
| CALY | 50.07▼ | -0.025 (-0.05%) | 50.11 | 50.06 | 7,147 |
| CARY | 20.44▲ | +0.05 (+0.25%) | 20.49 | 20.38 | 45,047 |
| CBH | 8.94▲ | +0.03 (+0.34%) | 8.94 | 8.90 | 21,900 |
| CBON | 21.9306▼ | -0.0244 (-0.11%) | 21.9306 | 21.91 | 1,000 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 25,123 |
| CDX | 23.00▲ | +0.01 (+0.04%) | 23.00 | 22.96 | 12,962 |
| CEW | 17.8863▼ | -0.0037 (-0.02%) | 17.8863 | 17.86 | 200 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CGCB | 25.66▲ | +0.07 (+0.27%) | 25.6999 | 25.635 | 157,133 |
| CGCP | 22.19▲ | +0.04 (+0.18%) | 22.245 | 22.17 | 872,757 |
| CGMS | 26.94▲ | +0.01 (+0.04%) | 26.99 | 26.92 | 259,200 |
| CGMU | 26.91▲ | +0.07 (+0.26%) | 26.91 | 26.845 | 478,600 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.40 | 25.352 | 118,800 |
| CGSM | 25.75▲ | +0.065 (+0.25%) | 25.77 | 25.71 | 36,586 |
| CHAI | 24.843▲ | +0.0906 (+0.37%) | 24.843 | 24.76 | 3,937 |
| CLIP | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.03 | 1,614,202 |
| CLOA | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.68 | 53,767 |
| CLOI | 52.67▲ | +0.05 (+0.10%) | 52.70 | 52.654 | 50,000 |
| CLOX | 25.45▼ | -0.0003 (+0.00%) | 25.46 | 25.44 | 4,640 |
| CLOZ | 26.72▼ | -0.02 (-0.07%) | 26.72 | 26.70 | 147,504 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.7142 | 11.70 | 2,908 |
| CMBS | 46.36▲ | +0.09 (+0.19%) | 46.40 | 46.27 | 27,423 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| CMDY | 49.7221▼ | -0.0202 (-0.04%) | 49.79 | 49.644 | 12,565 |
| CMF | 57.21▲ | +0.12 (+0.21%) | 57.2399 | 57.15 | 187,681 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.595 | 10.59 | 8,983 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| CORP | 94.59▼ | -0.16 (-0.17%) | 94.87 | 94.555 | 39,398 |
| CPBI | 10.25▲ | +0.18 (+1.79%) | 10.25 | 10.06 | 6,764 |
| CPII | 19.56▼ | -0.105 (-0.53%) | 19.58 | 19.54 | 7,000 |
| CPLS | 34.86▲ | +0.05 (+0.14%) | 34.94 | 34.86 | 2,046 |
| CRDT | 25.035▼ | -0.045 (-0.18%) | 25.12 | 25.035 | 8,200 |
| CSHI | 49.85▲ | +0.04 (+0.08%) | 49.87 | 49.80 | 68,500 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.72 | 281,244 |
| CVRD | 19.6371▲ | +0.0685 (+0.35%) | 19.6371 | 19.6371 | 146 |
| CVSB | 50.44▲ | +0.07 (+0.14%) | 50.4585 | 50.40 | 3,958 |
| DBND | 45.07▲ | +0.08 (+0.18%) | 45.13 | 45.05 | 20,991 |
| DCF | 8.65▲ | +0.02 (+0.23%) | 8.66 | 8.63 | 24,700 |
| DECT | 30.1531▲ | +0.0436 (+0.14%) | 30.19 | 30.1005 | 4,918 |
| DECW | 29.1198▲ | +0.0106 (+0.04%) | 29.12 | 29.1198 | 182 |
| DFCA | 50.293▲ | +0.103 (+0.21%) | 50.295 | 50.255 | 17,892 |
| DFCF | 41.49▲ | +0.09 (+0.22%) | 41.575 | 41.46 | 849,200 |
| DFGP | 52.882▲ | +0.142 (+0.27%) | 53.0199 | 52.84 | 63,202 |
| DFGX | 52.61▲ | +0.12 (+0.23%) | 52.69 | 52.59 | 289,570 |
| DFNM | 47.91▲ | +0.10 (+0.21%) | 47.94 | 47.86 | 91,900 |
| DFSB | 51.20▲ | +0.07 (+0.14%) | 51.38 | 51.165 | 52,759 |
| DFSD | 47.00▲ | +0.03 (+0.06%) | 47.025 | 46.99 | 1,040,100 |
| DGCB | 52.6035▲ | +0.0834 (+0.16%) | 52.80 | 52.60 | 22,797 |
| DIAL | 17.555▼ | -0.005 (-0.03%) | 17.5999 | 17.54 | 28,766 |
| DIST | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 5,825 |
| DIVD | 32.773▲ | +0.129 (+0.40%) | 32.773 | 32.773 | 100 |
| DIVO | 38.42▲ | +0.17 (+0.44%) | 38.4499 | 38.3219 | 187,100 |
| DJIA | 22.39▼ | -0.01 (-0.04%) | 22.606 | 22.386 | 12,600 |
| DLN | 70.51▲ | +0.23 (+0.33%) | 70.64 | 70.4498 | 74,371 |
| DMBS | 47.86▲ | +0.21 (+0.44%) | 47.93 | 47.8092 | 35,287 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| DOG | 29.20▼ | -0.01 (-0.03%) | 29.23 | 29.125 | 833,478 |
| DOMA | 6.05▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 17,662 |
| DOOR | 132.65▼ | -0.03 (-0.02%) | 132.72 | 132.55 | 1,056,001 |
| DPCS | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.31 | 138 |
| DSAQ | 11.20▼ | -0.05 (-0.44%) | 11.20 | 11.20 | 200 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,281 |
| DUSB | 50.67▲ | +0.01 (+0.02%) | 50.685 | 50.652 | 43,618 |
| DVND | 28.991▲ | +0.0821 (+0.28%) | 29.04 | 28.991 | 500 |
| DYFI | 24.3603▼ | -0.0392 (-0.16%) | 24.39 | 24.327 | 7,336 |
| DYLD | 22.4775▲ | +0.0066 (+0.03%) | 22.52 | 22.46 | 10,566 |
| DYLG | 27.3152▲ | +0.0346 (+0.13%) | 27.3152 | 27.3152 | 1 |
| EAGG | 46.32▲ | +0.10 (+0.22%) | 46.424 | 46.29 | 181,654 |
| EBND | 20.21▲ | +0.01 (+0.05%) | 20.27 | 20.19 | 203,777 |
| EDOW | 33.4441▼ | -0.0159 (-0.05%) | 33.55 | 33.38 | 11,649 |
| EDR | 26.46 | +0.00 (+0.00%) | 26.53 | 26.45 | 2,721,356 |
| EFR | 13.19▲ | +0.06 (+0.46%) | 13.24 | 13.17 | 87,800 |
| EFT | 13.46▲ | +0.04 (+0.30%) | 13.51 | 13.40 | 100,900 |
| ELQD | 80.294▲ | +0.0825 (+0.10%) | 80.49 | 80.294 | 11,600 |
| EMB | 88.90▲ | +0.07 (+0.08%) | 89.19 | 88.87 | 4,843,996 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.495 | 18.49 | 1,770 |
| EMHC | 23.885▲ | +0.045 (+0.19%) | 23.93 | 23.87 | 9,733 |
| EMLC | 24.28▲ | +0.02 (+0.08%) | 24.35 | 24.26 | 773,065 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 160 |
| EMNT | 98.33▲ | +0.024 (+0.02%) | 98.34 | 98.33 | 4,100 |
| ENX | 9.66▲ | +0.07 (+0.73%) | 9.69 | 9.63 | 17,100 |
| EOT | 16.59▲ | +0.12 (+0.73%) | 16.62 | 16.49 | 37,300 |
| ESGB | 20.655▲ | +0.0241 (+0.12%) | 20.678 | 20.655 | 210 |