Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 24 |
| IFEB | 25.64▲ | +0.2138 (+0.84%) | 25.64 | 25.64 | 30 |
| DYLG | 26.9717▲ | +0.146 (+0.54%) | 26.9717 | 26.9717 | 30 |
| TSEC | 25.725▲ | +0.02 (+0.08%) | 25.725 | 25.725 | 31 |
| IDEC | 26.5001▲ | +0.2386 (+0.91%) | 26.5001 | 26.5001 | 40 |
| BFIX | 22.9547▼ | -0.0053 (-0.02%) | 22.9547 | 22.9547 | 44 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 45 |
| SEPT | 27.5861▲ | +0.1258 (+0.46%) | 27.5861 | 27.5861 | 50 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 53 |
| USG | 27.0778▼ | -0.1397 (-0.51%) | 27.0778 | 27.0778 | 61 |
| TETE | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 62 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 75 |
| FTBD | 47.9749▲ | +0.2347 (+0.49%) | 47.9749 | 47.9749 | 92 |
| CA | 24.845▲ | +0.0297 (+0.12%) | 24.87 | 24.845 | 100 |
| VSHY | 21.345▲ | +0.095 (+0.45%) | 21.345 | 21.345 | 100 |
| FCSH | 23.669▲ | +0.072 (+0.31%) | 23.669 | 23.669 | 100 |
| PLMJ | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 100 |
| KDRN | 22.801▲ | +0.021 (+0.09%) | 22.801 | 22.801 | 100 |
| AGIH | 24.13▲ | +0.012 (+0.05%) | 24.13 | 24.13 | 100 |
| MKAM | 27.2903▲ | +0.1156 (+0.43%) | 27.33 | 27.2903 | 100 |
| SIO | 24.967▲ | +0.109 (+0.44%) | 24.967 | 24.967 | 100 |
| USVN | 46.79▲ | +0.21 (+0.45%) | 46.79 | 46.79 | 100 |
| BRAC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.29 | 100 |
| IRVH | 20.36▲ | +0.128 (+0.63%) | 20.36 | 20.36 | 100 |
| HYTR | 21.358▲ | +0.133 (+0.63%) | 21.358 | 21.358 | 100 |
| YOTA | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 100 |
| BBBS | 49.73▲ | +0.1574 (+0.32%) | 49.73 | 49.73 | 100 |
| KRNL | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 101 |
| MACA | 11.16▼ | -0.17 (-1.50%) | 11.16 | 11.16 | 102 |
| ZTEN | 48.7646▲ | +0.279 (+0.58%) | 48.7646 | 48.7646 | 102 |
| FSBD | 45.572▲ | +0.082 (+0.18%) | 45.593 | 45.572 | 105 |
| AMPD | 22.66▲ | +0.023 (+0.10%) | 22.66 | 22.66 | 107 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |
| TGAA | 11.25▼ | -0.04 (-0.35%) | 11.25 | 11.25 | 110 |
| DIST | 10.73▲ | +0.0278 (+0.26%) | 10.73 | 10.73 | 112 |
| PLAO | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 113 |
| FMNY | 26.6697▲ | +0.0447 (+0.17%) | 26.6697 | 26.6697 | 114 |
| IMAR | 25.325▲ | +0.2139 (+0.85%) | 25.325 | 25.23 | 118 |
| BHAC | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 122 |
| IMAQ | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 123 |
| ISRL | 10.94▲ | +0.015 (+0.14%) | 10.94 | 10.94 | 133 |
| EVE | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 133 |
| TOTR | 39.5029▲ | +0.1708 (+0.43%) | 39.5029 | 39.5029 | 144 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 150 |
| EVHY | 52.4328▲ | +0.2012 (+0.39%) | 52.4328 | 52.4328 | 163 |
| FNVT | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 169 |
| TMTC | 10.8401 | +0.00 (+0.00%) | 10.8401 | 10.8401 | 171 |
| IVCP | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 174 |
| IBIA | 25.44▲ | +0.02 (+0.08%) | 25.4499 | 25.44 | 190 |
| EVIM | 51.9785▲ | +0.0524 (+0.10%) | 51.9785 | 51.965 | 191 |
| XFIX | 50.8166▲ | +0.2613 (+0.52%) | 50.8166 | 50.8166 | 194 |
| LATG | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 200 |
| CNDA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 200 |
| BNDI | 46.446▲ | +0.174 (+0.38%) | 46.446 | 46.446 | 200 |
| SIFI | 42.77▲ | +0.25 (+0.59%) | 42.77 | 42.77 | 203 |
| HYUP | 40.41▲ | +0.1635 (+0.41%) | 40.41 | 40.30 | 204 |
| CFFS | 10.84▼ | -0.06 (-0.55%) | 10.84 | 10.84 | 205 |
| XHYH | 34.18▲ | +0.168 (+0.49%) | 34.18 | 34.09 | 210 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 211 |
| OCTT | 35.6401▲ | +0.1151 (+0.32%) | 35.6401 | 35.53 | 212 |
| HSPO | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.90 | 216 |
| PHYT | 11.38▲ | +0.021 (+0.18%) | 11.38 | 11.38 | 219 |
| ATMV | 11.01▼ | -0.01 (-0.09%) | 11.03 | 11.01 | 251 |
| USSH | 49.825▲ | +0.085 (+0.17%) | 49.825 | 49.825 | 252 |
| JULT | 35.335▲ | +0.176 (+0.50%) | 35.335 | 35.13 | 285 |
| PIFI | 91.0005▲ | +0.2895 (+0.32%) | 91.0005 | 90.8082 | 300 |
| APXI | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.45 | 300 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| IBIH | 25.18▲ | +0.1118 (+0.45%) | 25.18 | 25.18 | 309 |
| FLJJ | 25.7967▲ | +0.1041 (+0.41%) | 25.7967 | 25.6856 | 313 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.74 | 326 |
| MNBD | 25.525▲ | +0.0275 (+0.11%) | 25.525 | 25.52 | 357 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 382 |
| AGRH | 25.885▼ | -0.093 (-0.36%) | 25.885 | 25.82 | 400 |
| NPAB | 10.84▼ | -0.015 (-0.14%) | 10.84 | 10.84 | 400 |
| HIDE | 22.705▲ | +0.0147 (+0.06%) | 22.705 | 22.66 | 408 |
| KHYB | 24.5501▲ | +0.1211 (+0.50%) | 24.5501 | 24.55 | 420 |
| LQDB | 83.7968▲ | +0.3521 (+0.42%) | 83.8086 | 83.7968 | 422 |
| FTCB | 20.46▲ | +0.0944 (+0.46%) | 20.46 | 20.46 | 423 |
| RINF | 33.1401▲ | +0.0201 (+0.06%) | 33.22 | 33.1401 | 433 |
| MAQC | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 441 |
| CEW | 17.79▲ | +0.0943 (+0.53%) | 17.79 | 17.7806 | 444 |
| GBBK | 10.8931▲ | +0.0531 (+0.49%) | 10.8931 | 10.8931 | 446 |
| SPCX | 23.25▼ | -0.12 (-0.51%) | 23.2601 | 23.25 | 478 |
| PMGM | 11.09▼ | -0.12 (-1.07%) | 11.09 | 11.09 | 500 |
| CPII | 19.771▼ | -0.028 (-0.14%) | 19.81 | 19.76 | 500 |
| FSLD | 49.985▲ | +0.0845 (+0.17%) | 49.985 | 49.89 | 511 |
| HISF | 43.36▲ | +0.10 (+0.23%) | 43.36 | 43.23 | 536 |
| MGOV | 19.6895▲ | +0.0419 (+0.21%) | 19.6895 | 19.5887 | 580 |
| LQIG | 93.1111▲ | +0.4626 (+0.50%) | 93.14 | 92.61 | 585 |
| SEPW | 27.0158▲ | +0.0727 (+0.27%) | 27.0158 | 26.98 | 599 |
| UTRE | 48.434▲ | +0.1396 (+0.29%) | 48.44 | 48.37 | 600 |
| NXN | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.69 | 600 |
| TAGG | 41.4116▲ | +0.1564 (+0.38%) | 41.4116 | 41.29 | 694 |
| MTGP | 42.448▲ | +0.159 (+0.38%) | 42.52 | 42.33 | 700 |
| VETZ | 19.685▲ | +0.107 (+0.55%) | 19.685 | 19.60 | 700 |
| XHYT | 32.9832▲ | +0.0102 (+0.03%) | 33.05 | 32.84 | 705 |
| IBIB | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.45 | 712 |
| PHEQ | 26.9361▲ | +0.0506 (+0.19%) | 26.9361 | 26.90 | 785 |
| JUNW | 27.9601▲ | +0.0201 (+0.07%) | 27.9601 | 27.91 | 800 |