Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSD | 48.45▼ | -0.03 (-0.06%) | 48.47 | 48.4201 | 474,692 |
| DFVX | 72.22▲ | +0.26 (+0.36%) | 72.28 | 71.76 | 8,700 |
| DGCB | 55.94▼ | -0.075 (-0.13%) | 55.99 | 55.88 | 47,100 |
| DGRO | 67.88▲ | +0.36 (+0.53%) | 67.99 | 67.46 | 1,700,600 |
| DGRW | 88.56▲ | +0.53 (+0.60%) | 88.73 | 87.92 | 1,097,100 |
| DHF | 2.55▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 199,400 |
| DHS | 100.16▲ | +1.00 (+1.01%) | 100.19 | 99.55 | 17,959 |
| DHSB | 25.88▲ | +0.082 (+0.32%) | 25.88 | 25.88 | 0 |
| DIA | 461.78▲ | +2.22 (+0.48%) | 463.11 | 458.92 | 8,439,860 |
| DIAL | 18.48▲ | +0.005 (+0.03%) | 18.497 | 18.46 | 31,667 |
| DIAX | 14.55▲ | +0.03 (+0.21%) | 14.64 | 14.5001 | 70,600 |
| DIM | 76.74▼ | -0.05 (-0.07%) | 76.74 | 76.41 | 4,200 |
| DIVO | 44.27▲ | +0.39 (+0.89%) | 44.3952 | 43.96 | 485,840 |
| DIVS | 31.6794▲ | +0.1834 (+0.58%) | 31.6794 | 31.55 | 1,311 |
| DIVZ | 35.97▲ | +0.18 (+0.50%) | 35.99 | 35.761 | 20,200 |
| DJIA | 21.98▲ | +0.17 (+0.78%) | 21.98 | 21.86 | 26,700 |
| DLN | 86.53▲ | +0.57 (+0.66%) | 86.69 | 86.01 | 186,900 |
| DMA | 8.72▼ | -0.09 (-1.02%) | 8.821 | 8.72 | 15,000 |
| DMAA | 10.3041▼ | -0.0059 (-0.06%) | 10.3041 | 10.3041 | 476 |
| DMB | 10.62▼ | -0.10 (-0.93%) | 10.71 | 10.61 | 50,900 |
| DMBS | 50.03▼ | -0.08 (-0.16%) | 50.055 | 49.85 | 95,900 |
| DMO | 11.89▼ | -0.09 (-0.75%) | 12.01 | 11.84 | 71,400 |
| DMX | 50.51▲ | +0.065 (+0.13%) | 50.58 | 50.4345 | 12,903 |
| DNP | 9.95▼ | -0.02 (-0.20%) | 10.00 | 9.93 | 462,200 |
| DOL | 62.8202▲ | +0.1107 (+0.18%) | 62.8591 | 62.5128 | 9,298 |
| DPG | 13.21▼ | -0.01 (-0.08%) | 13.29 | 13.17 | 47,800 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| DSM | 5.93▼ | -0.06 (-1.00%) | 6.01 | 5.93 | 78,000 |
| DSPY | 56.9647▲ | +0.2763 (+0.49%) | 56.9647 | 56.62 | 267 |
| DTD | 83.48▲ | +0.64 (+0.77%) | 83.52 | 82.92 | 14,700 |
| DTE | 141.95▲ | +0.45 (+0.32%) | 142.21 | 140.89 | 699,639 |
| DTF | 11.42 | +0.00 (+0.00%) | 11.43 | 11.33 | 7,200 |
| DTH | 48.70▲ | +0.05 (+0.10%) | 48.71 | 48.40 | 32,900 |
| DTSQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 250 |
| DUHP | 37.69▲ | +0.17 (+0.45%) | 37.7536 | 37.3958 | 1,333,274 |
| DUKH | 24.458▲ | +0.038 (+0.16%) | 24.458 | 24.45 | 625 |
| DUKZ | 25.6204▼ | -0.0093 (-0.04%) | 25.6204 | 25.5769 | 5,382 |
| DUSB | 50.868▲ | +0.016 (+0.03%) | 50.88 | 50.85 | 215,200 |
| DVAL | 14.25▲ | +0.0995 (+0.70%) | 14.25 | 14.16 | 3,624 |
| DVOL | 34.5777▲ | +0.2977 (+0.87%) | 34.61 | 34.41 | 9,812 |
| DVXV | 27.123▲ | +0.236 (+0.88%) | 27.123 | 27.123 | 5 |
| DVYA | 42.57▲ | +0.21 (+0.50%) | 42.57 | 42.45 | 900 |
| DWAW | 43.447▲ | +0.1106 (+0.26%) | 43.447 | 43.285 | 700 |
| DWMF | 32.0334▲ | +0.2184 (+0.69%) | 32.0334 | 32.02 | 390 |
| DWX | 42.9711▲ | +0.2807 (+0.66%) | 43.01 | 42.77 | 8,804 |
| DYFI | 23.27▲ | +0.0046 (+0.02%) | 23.28 | 23.2401 | 56,535 |
| DYLD | 22.806▲ | +0.026 (+0.11%) | 22.835 | 22.76 | 5,779 |
| DYLG | 27.077▲ | +0.146 (+0.54%) | 27.101 | 27.077 | 700 |
| DYTA | 29.188▲ | +0.028 (+0.10%) | 29.205 | 29.12 | 5,900 |
| EA | 200.30▼ | -0.05 (-0.02%) | 200.745 | 200.13 | 4,402,340 |
| EAGG | 48.37▼ | -0.05 (-0.10%) | 48.39 | 48.3123 | 213,329 |
| EAPR | 29.148▲ | +0.01 (+0.03%) | 29.183 | 29.09 | 7,700 |
| EBND | 21.38▼ | -0.01 (-0.05%) | 21.39 | 21.32 | 556,700 |
| EBUF | 28.155▲ | +0.0251 (+0.09%) | 28.19 | 28.07 | 4,008 |
| EDGF | 24.96▼ | -0.01 (-0.04%) | 24.97 | 24.93 | 37,300 |
| EDOG | 23.03▼ | -0.12 (-0.52%) | 23.03 | 22.97 | 3,100 |
| EDOW | 39.8031▲ | +0.3101 (+0.79%) | 39.8031 | 39.54 | 5,609 |
| EELV | 26.71▲ | +0.14 (+0.53%) | 26.73 | 26.50 | 16,100 |
| EFAA | 53.19▼ | -0.06 (-0.11%) | 53.2625 | 52.9108 | 25,510 |
| EFAS | 18.5564▲ | +0.0214 (+0.12%) | 18.61 | 18.42 | 15,221 |
| EFRA | 34.4136▲ | +0.0768 (+0.22%) | 34.4136 | 34.4136 | 6 |
| EGGS | 43.797▼ | -0.178 (-0.40%) | 44.13 | 43.5428 | 9,898 |
| EGLE | 28.892▲ | +0.081 (+0.28%) | 28.892 | 28.892 | 100 |
| EIM | 9.85▼ | -0.04 (-0.40%) | 9.903 | 9.805 | 228,662 |
| EIPI | 19.55▲ | +0.10 (+0.51%) | 19.5794 | 19.43 | 54,650 |
| EIRL | 67.1811▼ | -0.6189 (-0.91%) | 67.24 | 66.86 | 3,943 |
| EJAN | 33.181▼ | -0.0217 (-0.07%) | 33.232 | 33.12 | 4,400 |
| EJUL | 29.026▼ | -0.028 (-0.10%) | 29.099 | 28.994 | 4,300 |
| ELD | 28.845▼ | -0.025 (-0.09%) | 28.90 | 28.81 | 23,245 |
| ELM | 27.48▲ | +0.03 (+0.11%) | 27.49 | 27.36 | 18,787 |
| ELME | 16.74 | +0.00 (+0.00%) | 16.82 | 16.67 | 707,661 |
| EMB | 95.74▲ | +0.03 (+0.03%) | 95.76 | 95.515 | 6,359,175 |
| EMCB | 67.19▲ | +0.08 (+0.12%) | 67.45 | 66.82 | 7,100 |
| EMHC | 25.357▼ | -0.014 (-0.06%) | 25.37 | 25.305 | 20,300 |
| EMLC | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.4628 | 2,613,498 |
| EMLP | 37.95▼ | -0.06 (-0.16%) | 37.96 | 37.75 | 151,600 |
| EMNT | 98.7515▲ | +0.0115 (+0.01%) | 98.79 | 98.75 | 10,576 |
| ENX | 9.95▼ | -0.015 (-0.15%) | 9.97 | 9.93 | 54,913 |
| EOCT | 31.165▲ | +0.065 (+0.21%) | 31.1799 | 31.0618 | 25,000 |
| EOT | 16.56▼ | -0.05 (-0.30%) | 16.68 | 16.51 | 30,900 |
| EPS | 68.36▲ | +0.41 (+0.60%) | 68.44 | 67.80 | 51,600 |
| EQL | 45.81▲ | +0.21 (+0.46%) | 45.85 | 45.58 | 9,100 |
| EQV | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 22,997 |
| EQWL | 114.93▲ | +0.80 (+0.70%) | 115.1464 | 114.19 | 57,921 |
| ESHA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ESMV | 28.8909▲ | +0.2269 (+0.79%) | 28.8909 | 28.8909 | 2 |
| ESN | 17.085▲ | +0.076 (+0.45%) | 17.0999 | 16.95 | 69,809 |
| ETB | 14.91▲ | +0.08 (+0.54%) | 14.93 | 14.80 | 37,700 |
| ETJ | 8.86 | +0.00 (+0.00%) | 8.89 | 8.77 | 168,900 |
| ETNB | 14.76▼ | -0.01 (-0.07%) | 14.79 | 14.74 | 1,714,507 |
| ETV | 14.13▲ | +0.06 (+0.43%) | 14.16 | 14.05 | 159,300 |
| ETX | 19.12▼ | -0.02 (-0.10%) | 19.24 | 19.05 | 24,200 |
| EUDG | 36.052▲ | +0.372 (+1.04%) | 36.07 | 35.75 | 9,742 |
| EURK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| EUSB | 44.22▼ | -0.03 (-0.07%) | 44.26 | 44.189 | 25,453 |
| EVAC | 10.015▲ | +0.005 (+0.05%) | 10.02 | 9.99 | 321,100 |
| EVF | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.39 | 68,600 |
| EVG | 10.98▼ | -0.08 (-0.72%) | 11.10 | 10.95 | 30,800 |
| EVHY | 53.23▲ | +0.04 (+0.08%) | 53.23 | 53.23 | 100 |
| EVIM | 53.065▲ | +0.05 (+0.09%) | 53.08 | 53.028 | 4,000 |