Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.79▲ | +0.01 (+0.01%) | 98.85 | 98.76 | 15,283 |
| EQIN | 48.43▼ | -0.578 (-1.18%) | 48.9799 | 48.34 | 26,594 |
| ESHA | 12.01▼ | -0.07 (-0.58%) | 12.03 | 11.87 | 1,312 |
| ESLV | 26.04▼ | -0.1908 (-0.73%) | 26.15 | 26.04 | 2,030 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.475 | 10.46 | 367,323 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.29 | 2,006 |
| EUSB | 43.23▲ | +0.01 (+0.02%) | 43.2699 | 43.13 | 46,230 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 76,998 |
| EVG | 10.43▼ | -0.05 (-0.48%) | 10.4931 | 10.395 | 21,351 |
| EVIM | 52.47 | +0.00 (+0.00%) | 52.47 | 52.325 | 59,367 |
| EVLN | 48.36▼ | -0.09 (-0.19%) | 48.4499 | 48.36 | 30,484 |
| EVMO | 50.22▼ | -0.04 (-0.08%) | 50.23 | 50.0991 | 173,658 |
| EVNT | 11.60▼ | -0.0637 (-0.55%) | 11.60 | 11.57 | 4,866 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EVPF | 49.0194▼ | -0.4056 (-0.82%) | 49.40 | 49.0194 | 5,084 |
| EVSB | 50.864▼ | -0.016 (-0.03%) | 50.88 | 50.85 | 17,277 |
| EVSD | 50.935▲ | +0.03 (+0.06%) | 50.95 | 50.88 | 143,267 |
| EVSM | 50.22▼ | -0.0059 (-0.01%) | 50.36 | 50.06 | 201,018 |
| EVTR | 50.53▼ | -0.07 (-0.14%) | 50.615 | 50.4148 | 431,219 |
| EVYM | 49.4913▼ | -0.0523 (-0.11%) | 49.63 | 49.36 | 5,451 |
| EWCZ | 5.775▼ | -0.005 (-0.09%) | 5.79 | 5.77 | 375,422 |
| EYEG | 34.9391▼ | -0.0516 (-0.15%) | 34.9391 | 34.9391 | 58 |
| EZRO | 25.355▼ | -0.1002 (-0.39%) | 25.41 | 25.345 | 3,850 |
| FAAA | 50.03▼ | -0.005 (-0.01%) | 50.055 | 49.97 | 23,593 |
| FAB | 93.6587▼ | -0.8515 (-0.90%) | 94.16 | 93.6587 | 456 |
| FACT | 10.50▼ | -0.01 (-0.10%) | 10.505 | 10.50 | 6,023 |
| FALN | 26.41▼ | -0.13 (-0.49%) | 26.51 | 26.3726 | 2,973,558 |
| FARX | 28.217▲ | +0.1397 (+0.50%) | 28.217 | 28.217 | 200 |
| FBND | 45.43▼ | -0.05 (-0.11%) | 45.51 | 45.33 | 3,579,514 |
| FCAL | 48.645▼ | -0.105 (-0.22%) | 48.655 | 48.5505 | 17,549 |
| FCBD | 25.385▼ | -0.005 (-0.02%) | 25.40 | 25.385 | 1,167 |
| FCFY | 24.917▼ | -0.4155 (-1.64%) | 24.917 | 24.917 | 100 |
| FCLO | 50.05▼ | -0.005 (-0.01%) | 50.11 | 50.05 | 553 |
| FCOR | 46.81▼ | -0.1184 (-0.25%) | 46.9067 | 46.77 | 30,847 |
| FCSH | 24.34▲ | +0.09 (+0.37%) | 24.34 | 24.26 | 8,581 |
| FCT | 9.50▼ | -0.08 (-0.84%) | 9.59 | 9.50 | 85,573 |
| FDHY | 48.36▼ | -0.05 (-0.10%) | 48.37 | 48.22 | 45,908 |
| FDL | 50.36▲ | +0.04 (+0.08%) | 50.73 | 50.15 | 1,117,422 |
| FDSB | 14.87▲ | +0.075 (+0.51%) | 14.87 | 14.83 | 3,276 |
| FEIG | 40.466▼ | -0.0881 (-0.22%) | 40.466 | 40.466 | 100 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 47,900 |
| FFIU | 21.877▼ | -0.028 (-0.13%) | 21.91 | 21.877 | 5,587 |
| FGMC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 19,516 |
| FHYS | 22.8064▼ | -0.0256 (-0.11%) | 22.84 | 22.78 | 12,248 |
| FIAX | 17.325▼ | -0.0629 (-0.36%) | 17.35 | 17.311 | 51,128 |
| FIGB | 42.86▲ | +0.005 (+0.01%) | 42.90 | 42.75 | 66,653 |
| FIGX | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.1298 | 921 |
| FIIG | 20.49▼ | -0.06 (-0.29%) | 20.54 | 20.48 | 144,630 |
| FISR | 25.47▼ | -0.02 (-0.08%) | 25.49 | 25.42 | 55,658 |
| FIXD | 43.2316▼ | -0.0973 (-0.22%) | 43.34 | 43.19 | 323,890 |
| FIXP | 19.523▼ | -0.071 (-0.36%) | 19.555 | 19.523 | 1,172 |
| FIXT | 37.60▼ | -0.06 (-0.16%) | 37.60 | 37.50 | 11,008 |
| FLCB | 21.34▲ | +0.01 (+0.05%) | 21.36 | 21.28 | 316,208 |
| FLCO | 21.21▼ | -0.025 (-0.12%) | 21.245 | 21.17 | 32,449 |
| FLDB | 50.41▼ | -0.01 (-0.02%) | 50.44 | 50.36 | 10,342 |
| FLGV | 20.305▲ | +0.005 (+0.02%) | 20.3299 | 20.265 | 122,283 |
| FLMB | 23.45▼ | -0.0551 (-0.23%) | 23.46 | 23.43 | 13,379 |
| FLMI | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.5701 | 696,725 |
| FLRN | 30.715▼ | -0.045 (-0.15%) | 30.75 | 30.71 | 1,148,018 |
| FLRT | 46.22▼ | -0.025 (-0.05%) | 46.285 | 46.19 | 131,000 |
| FLSP | 27.15▲ | +0.0265 (+0.10%) | 27.15 | 26.9001 | 23,270 |
| FLTB | 50.13▲ | +0.03 (+0.06%) | 50.18 | 50.0649 | 48,486 |
| FLTR | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.41 | 2,806,937 |
| FLUD | 24.945▼ | -0.045 (-0.18%) | 24.99 | 24.945 | 53,760 |
| FLV | 75.98▼ | -0.88 (-1.14%) | 76.53 | 75.8328 | 23,067 |
| FLXR | 39.05▼ | -0.003 (-0.01%) | 39.085 | 38.93 | 295,814 |
| FMB | 50.4786▲ | +0.0633 (+0.13%) | 50.51 | 50.27 | 252,001 |
| FMHI | 47.29▼ | -0.01 (-0.02%) | 47.33 | 47.08 | 210,534 |
| FMNY | 26.39▲ | +0.014 (+0.05%) | 26.39 | 26.335 | 7,133 |
| FMUB | 50.4175▼ | -0.0525 (-0.10%) | 50.47 | 50.35 | 35,326 |
| FMUN | 49.52▼ | -0.055 (-0.11%) | 49.64 | 49.495 | 9,097 |
| FOLD | 14.41▼ | -0.02 (-0.14%) | 14.43 | 14.41 | 2,232,848 |
| FONR | 18.57▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 91,290 |
| FOPC | 25.359▼ | -0.0115 (-0.05%) | 25.36 | 25.359 | 309 |
| FSEC | 43.84▲ | +0.16 (+0.37%) | 43.84 | 43.6304 | 104,294 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| FSIG | 18.82▲ | +0.01 (+0.05%) | 18.82 | 18.795 | 258,408 |
| FSMB | 19.915▼ | -0.0005 (+0.00%) | 19.93 | 19.89 | 183,366 |
| FSYD | 47.5854▼ | -0.111 (-0.23%) | 47.72 | 47.5126 | 18,277 |
| FTA | 91.5914▼ | -0.4802 (-0.52%) | 92.37 | 91.37 | 34,705 |
| FTBD | 48.7813▼ | -0.1972 (-0.40%) | 48.96 | 48.775 | 5,087 |
| FTCA | 7.2496▲ | +0.0196 (+0.27%) | 7.25 | 7.2001 | 416,513 |
| FTCB | 20.75 | +0.00 (+0.00%) | 20.7799 | 20.715 | 648,823 |
| FTDS | 59.934▼ | -0.4841 (-0.80%) | 60.345 | 59.934 | 941 |
| FTHY | 13.39▼ | -0.13 (-0.96%) | 13.58 | 13.37 | 144,832 |
| FTKI | 19.12▼ | -0.009 (-0.05%) | 19.22 | 19.12 | 3,238 |
| FTLS | 69.38▼ | -0.33 (-0.47%) | 70.00 | 69.29 | 102,986 |
| FTMH | 11.45▼ | -0.01 (-0.09%) | 11.4767 | 11.41 | 88,855 |
| FTMN | 8.70▲ | +0.01 (+0.12%) | 8.71 | 8.66 | 30,293 |
| FTMS | 9.91▲ | +0.02 (+0.20%) | 9.93 | 9.8908 | 34,598 |
| FTMU | 7.735▲ | +0.005 (+0.06%) | 7.74 | 7.71 | 89,503 |
| FTNJ | 8.635▼ | -0.015 (-0.17%) | 8.65 | 8.62 | 114,137 |
| FTNY | 7.76▼ | -0.01 (-0.13%) | 7.775 | 7.74 | 226,106 |
| FTOH | 8.279▲ | +0.009 (+0.11%) | 8.30 | 8.24 | 23,447 |
| FTPA | 8.5303▲ | +0.0053 (+0.06%) | 8.5303 | 8.49 | 135,754 |
| FTRB | 25.00▼ | -0.0161 (-0.06%) | 25.02 | 24.96 | 73,105 |
| FTSD | 90.61▲ | +0.04 (+0.04%) | 90.61 | 90.375 | 82,289 |
| FTSL | 44.505▼ | -0.165 (-0.37%) | 44.64 | 44.50 | 386,926 |
| FTSM | 59.9029▲ | +0.0329 (+0.05%) | 59.92 | 59.88 | 1,013,486 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.08 | 20.06 | 39,918 |