Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRA | 26.6676▼ | -0.0164 (-0.06%) | 26.6676 | 26.6676 | 47 |
| CPRJ | 26.9493▼ | -0.0545 (-0.20%) | 26.9999 | 26.94 | 2,045 |
| CPRO | 27.1996▼ | -0.0404 (-0.15%) | 27.25 | 27.13 | 10,507 |
| CPRY | 27.176▼ | -0.053 (-0.19%) | 27.28 | 27.15 | 18,341 |
| CPSA | 26.995▼ | -0.0375 (-0.14%) | 27.04 | 26.96 | 7,262 |
| CPSD | 26.055▼ | -0.075 (-0.29%) | 26.09 | 26.03 | 4,513 |
| CPSF | 25.7004▼ | -0.0346 (-0.13%) | 25.72 | 25.69 | 19,478 |
| CPSJ | 26.9576▼ | -0.021 (-0.08%) | 27.00 | 26.92 | 11,826 |
| CPSM | 28.72▼ | -0.0003 (+0.00%) | 28.77 | 28.69 | 5,740 |
| CPSN | 26.965▼ | -0.0252 (-0.09%) | 26.99 | 26.945 | 4,733 |
| CPSO | 27.115▼ | -0.0385 (-0.14%) | 27.145 | 27.10 | 2,781 |
| CPSP | 26.17▼ | -0.015 (-0.06%) | 26.20 | 26.17 | 2,001 |
| CPSR | 25.2601▼ | -0.0549 (-0.22%) | 25.32 | 25.25 | 2,868 |
| CPST | 27.0802▼ | -0.0263 (-0.10%) | 27.13 | 27.0402 | 10,176 |
| CPSU | 27.1303▼ | -0.0427 (-0.16%) | 27.19 | 27.1303 | 2,858 |
| CPSY | 25.1383▼ | -0.0167 (-0.07%) | 25.17 | 25.1383 | 3,445 |
| CPZ | 14.82▲ | +0.04 (+0.27%) | 14.88 | 14.74 | 124,626 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 5,473 |
| CRAQ | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.1598 | 516 |
| CRED | 20.5325▼ | -0.0822 (-0.40%) | 20.5325 | 20.5325 | 27 |
| CRXP | 20.085▲ | +0.06 (+0.30%) | 20.085 | 20.085 | 4 |
| CSGS | 79.86▲ | +0.41 (+0.52%) | 80.67 | 79.405 | 543,006 |
| CSHI | 49.71▼ | -0.01 (-0.02%) | 49.71 | 49.671 | 358,900 |
| CSHP | 99.125▲ | +0.03 (+0.03%) | 99.125 | 99.125 | 54 |
| CSPF | 26.1692▼ | -0.0608 (-0.23%) | 26.24 | 26.13 | 65,283 |
| CSRE | 26.27▼ | -0.05 (-0.19%) | 26.3741 | 26.02 | 51,685 |
| CSSD | 25.295▲ | +0.0038 (+0.02%) | 25.41 | 25.27 | 43,084 |
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 1,054 |
| CVIE | 75.00▼ | -0.85 (-1.12%) | 75.405 | 74.865 | 19,520 |
| CVLC | 83.78▼ | -1.15 (-1.35%) | 84.45 | 83.63 | 22,169 |
| CVMC | 66.4281▼ | -0.61 (-0.91%) | 66.97 | 66.32 | 2,701 |
| CVRD | 18.5504▼ | -0.2636 (-1.40%) | 18.57 | 18.50 | 2,845 |
| CVSB | 50.825▲ | +0.045 (+0.09%) | 50.8399 | 50.7701 | 13,929 |
| CVY | 28.2543▼ | -0.2557 (-0.90%) | 28.40 | 28.21 | 2,593 |
| CWI | 37.54▼ | -0.51 (-1.34%) | 37.8951 | 37.53 | 240,809 |
| CXE | 3.81▲ | +0.02 (+0.53%) | 3.81 | 3.76 | 49,212 |
| CXH | 8.0801▲ | +0.0001 (+0.00%) | 8.12 | 8.05 | 16,593 |
| CZA | 115.27▼ | -1.08 (-0.93%) | 115.805 | 115.145 | 2,362 |
| CZAR | 31.84▼ | -0.09 (-0.28%) | 31.84 | 31.84 | 100 |
| DAAQ | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 2,714 |
| DABS | 51.04▲ | +0.13 (+0.26%) | 51.04 | 50.96 | 86,900 |
| DAK | 26.624▼ | -0.292 (-1.08%) | 26.624 | 26.57 | 500 |
| DANA | 25.3407▲ | +0.0199 (+0.08%) | 25.3407 | 25.3407 | 9 |
| DBA | 25.77▲ | +0.06 (+0.23%) | 25.8159 | 25.5509 | 354,642 |
| DBAW | 43.0614▼ | -0.3486 (-0.80%) | 43.27 | 43.0614 | 9,179 |
| DBEF | 50.01▼ | -0.59 (-1.17%) | 50.327 | 49.975 | 1,104,773 |
| DBEU | 49.61▼ | -0.42 (-0.84%) | 49.86 | 49.4887 | 64,953 |
| DBEZ | 57.0042▼ | -0.4851 (-0.84%) | 57.13 | 56.939 | 24,794 |
| DBL | 15.16▲ | +0.055 (+0.36%) | 15.20 | 15.10 | 40,880 |
| DBND | 46.45▲ | +0.18 (+0.39%) | 46.48 | 46.35 | 89,900 |
| DBRG | 15.43▼ | -0.02 (-0.13%) | 15.45 | 15.38 | 5,716,167 |
| DCOR | 74.83▼ | -0.83 (-1.10%) | 75.365 | 74.6791 | 146,038 |
| DCRE | 52.06▲ | +0.083 (+0.16%) | 52.06 | 52.00 | 19,800 |
| DDIV | 42.5347▼ | -0.6713 (-1.55%) | 42.73 | 42.20 | 17,715 |
| DEED | 21.64▲ | +0.147 (+0.68%) | 21.64 | 21.59 | 2,035 |
| DEEP | 37.7984▼ | -0.7326 (-1.90%) | 38.27 | 37.795 | 2,538 |
| DEUS | 61.4331▼ | -0.1458 (-0.24%) | 61.74 | 61.43 | 11,715 |
| DFAC | 40.40▼ | -0.45 (-1.10%) | 40.74 | 40.30 | 4,080,414 |
| DFAI | 40.00▼ | -0.61 (-1.50%) | 40.3599 | 39.971 | 1,370,115 |
| DFAS | 74.01▼ | -0.79 (-1.06%) | 75.07 | 73.7721 | 685,465 |
| DFAU | 46.93▼ | -0.57 (-1.20%) | 47.36 | 46.82 | 1,171,014 |
| DFAW | 76.25▼ | -1.09 (-1.41%) | 76.89 | 76.10 | 145,000 |
| DFCA | 50.545▲ | +0.08 (+0.16%) | 50.555 | 50.5114 | 34,244 |
| DFCF | 42.74▲ | +0.16 (+0.38%) | 42.76 | 42.6329 | 994,207 |
| DFGP | 54.58▲ | +0.125 (+0.23%) | 54.60 | 54.44 | 197,100 |
| DFGR | 27.21▼ | -0.12 (-0.44%) | 27.3301 | 27.09 | 414,146 |
| DFGX | 53.05▲ | +0.06 (+0.11%) | 53.24 | 52.88 | 80,800 |
| DFIP | 41.85▲ | +0.14 (+0.34%) | 41.85 | 41.76 | 82,702 |
| DFNM | 48.67▲ | +0.065 (+0.13%) | 48.67 | 48.61 | 169,676 |
| DFP | 21.73▲ | +0.05 (+0.23%) | 21.75 | 21.52 | 55,265 |
| DFSB | 52.20▲ | +0.17 (+0.33%) | 52.20 | 52.0375 | 33,112 |
| DFSD | 48.23▲ | +0.12 (+0.25%) | 48.2367 | 48.1601 | 540,185 |
| DFSU | 43.37▼ | -0.46 (-1.05%) | 43.68 | 43.27 | 128,700 |
| DFUV | 49.38▼ | -0.45 (-0.90%) | 49.72 | 49.23 | 631,215 |
| DFVE | 33.5945▼ | -0.3313 (-0.98%) | 33.69 | 33.5945 | 3,335 |
| DFVX | 77.18▼ | -0.75 (-0.96%) | 77.35 | 76.95 | 8,800 |
| DGCB | 54.75▲ | +0.14 (+0.26%) | 54.77 | 54.565 | 86,100 |
| DGRW | 91.29▼ | -0.82 (-0.89%) | 91.85 | 91.185 | 1,091,819 |
| DGS | 61.33▼ | -0.57 (-0.92%) | 61.81 | 61.165 | 116,489 |
| DGT | 173.95▼ | -2.04 (-1.16%) | 175.025 | 173.6358 | 38,354 |
| DHF | 2.50▼ | -0.04 (-1.57%) | 2.5299 | 2.50 | 237,152 |
| DHIL | 170.76▼ | -0.16 (-0.09%) | 171.0999 | 170.60 | 16,406 |
| DHSB | 25.8761▼ | -0.0582 (-0.22%) | 25.89 | 25.8761 | 1,300 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.00 | 1.99 | 265,622 |
| DIA | 488.91▼ | -5.84 (-1.18%) | 493.44 | 488.23 | 7,653,149 |
| DIAL | 18.42▲ | +0.05 (+0.27%) | 18.42 | 18.3701 | 83,833 |
| DIAX | 15.31▼ | -0.14 (-0.91%) | 15.38 | 15.30 | 111,382 |
| DIVE | 26.059▼ | -0.521 (-1.96%) | 26.27 | 26.05 | 1,695 |
| DIVZ | 38.119▼ | -0.014 (-0.04%) | 38.16 | 38.03 | 17,954 |
| DJIA | 22.12▼ | -0.16 (-0.72%) | 22.25 | 22.12 | 61,130 |
| DLN | 91.49▼ | -0.59 (-0.64%) | 91.9193 | 91.245 | 153,966 |
| DLS | 84.83▼ | -0.91 (-1.06%) | 85.41 | 84.745 | 23,487 |
| DLY | 14.77▼ | -0.07 (-0.47%) | 14.851 | 14.7501 | 188,405 |
| DMAA | 10.43▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 2,405 |
| DMB | 11.15▲ | +0.03 (+0.27%) | 11.20 | 11.12 | 39,801 |
| DMBS | 49.83▲ | +0.19 (+0.38%) | 49.83 | 49.70 | 113,300 |
| DMCY | 32.5531▼ | -0.3169 (-0.96%) | 32.5531 | 32.51 | 109 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| DMO | 11.16▲ | +0.07 (+0.63%) | 11.22 | 11.10 | 95,245 |
| DMX | 50.41▼ | -0.04 (-0.08%) | 50.47 | 50.39 | 17,789 |