Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBL | 35.25▼ | -0.02 (-0.06%) | 35.32 | 35.105 | 1,279,400 |
| CGCB | 26.59▲ | +0.06 (+0.23%) | 26.59 | 26.505 | 949,500 |
| CGCP | 22.72▲ | +0.04 (+0.18%) | 22.72 | 22.66 | 1,249,116 |
| CGCT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CGCV | 30.40▼ | -0.16 (-0.52%) | 30.53 | 30.265 | 751,465 |
| CGDG | 35.51▼ | -0.18 (-0.50%) | 35.67 | 35.40 | 721,300 |
| CGDV | 43.28▼ | -0.25 (-0.57%) | 43.489 | 43.06 | 5,256,600 |
| CGGE | 31.33▼ | -0.15 (-0.48%) | 31.4399 | 31.215 | 1,509,417 |
| CGGO | 34.47▼ | -0.11 (-0.32%) | 34.56 | 34.265 | 1,015,700 |
| CGGR | 44.04▲ | +0.07 (+0.16%) | 44.13 | 43.64 | 2,493,000 |
| CGHM | 25.53▲ | +0.04 (+0.16%) | 25.53 | 25.4701 | 262,352 |
| CGHY | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.38 | 1,100 |
| CGIB | 25.44▲ | +0.03 (+0.12%) | 25.44 | 25.39 | 75,449 |
| CGIC | 32.04▼ | -0.24 (-0.74%) | 32.195 | 32.00 | 416,984 |
| CGIE | 34.60▼ | -0.15 (-0.43%) | 34.67 | 34.48 | 500,400 |
| CGMS | 27.68 | +0.00 (+0.00%) | 27.71 | 27.65 | 742,903 |
| CGMU | 27.40▲ | +0.03 (+0.11%) | 27.4058 | 27.365 | 785,502 |
| CGNG | 31.39▼ | -0.24 (-0.76%) | 31.475 | 31.26 | 350,908 |
| CGRO | 27.464▼ | -0.271 (-0.98%) | 27.464 | 27.464 | 100 |
| CGSD | 26.07▲ | +0.01 (+0.04%) | 26.08 | 26.055 | 366,114 |
| CGSM | 26.37 | +0.00 (+0.00%) | 26.39 | 26.36 | 353,600 |
| CGUI | 25.3695▲ | +0.0195 (+0.08%) | 25.37 | 25.35 | 63,599 |
| CGUS | 39.87▼ | -0.12 (-0.30%) | 40.00 | 39.645 | 1,074,600 |
| CGV | 14.942▼ | -0.0691 (-0.46%) | 14.95 | 14.91 | 5,900 |
| CGVV | 26.967▼ | -0.1871 (-0.69%) | 27.04 | 26.87 | 500 |
| CGW | 63.74▼ | -0.58 (-0.90%) | 64.24 | 63.7176 | 15,239 |
| CGXU | 29.86▼ | -0.19 (-0.63%) | 29.94 | 29.74 | 465,500 |
| CHAR | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 5,000 |
| CHEC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 100 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CHRI | 81.0657▼ | -0.1495 (-0.18%) | 81.0657 | 80.80 | 102 |
| CHT | 41.13▼ | -0.37 (-0.89%) | 41.545 | 41.05 | 142,447 |
| CIF | 1.73▼ | -0.01 (-0.57%) | 1.76 | 1.72 | 46,700 |
| CIK | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.80 | 447,700 |
| CIL | 53.309▼ | -0.2734 (-0.51%) | 53.45 | 53.23 | 4,000 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 281,000 |
| CLCO | 9.80▲ | +0.01 (+0.10%) | 9.81 | 9.73 | 83,635 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 189,600 |
| CLM | 8.16▼ | -0.05 (-0.61%) | 8.24 | 8.12 | 1,541,100 |
| CLOA | 51.80▲ | +0.015 (+0.03%) | 51.82 | 51.78 | 691,100 |
| CLOB | 50.84▼ | -0.07 (-0.14%) | 50.93 | 50.795 | 10,700 |
| CLOC | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.155 | 3 |
| CLOI | 52.95▲ | +0.04 (+0.08%) | 52.95 | 52.91 | 136,400 |
| CLOX | 25.55▲ | +0.005 (+0.02%) | 25.55 | 25.52 | 168,500 |
| CLOZ | 26.515▲ | +0.005 (+0.02%) | 26.52 | 26.50 | 506,300 |
| CLSM | 23.38▲ | +0.001 (+0.00%) | 23.40 | 23.28 | 16,200 |
| CMBO | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.55 | 1 |
| CMBS | 49.00▼ | -0.02 (-0.04%) | 49.26 | 49.00 | 37,400 |
| CMF | 57.40▲ | +0.05 (+0.09%) | 57.4097 | 57.31 | 397,530 |
| CMU | 3.47▼ | -0.0125 (-0.36%) | 3.47 | 3.45 | 36,200 |
| CNI | 96.92▼ | -1.43 (-1.45%) | 98.70 | 96.915 | 1,070,780 |
| COLA | 10.3637▲ | +0.0337 (+0.33%) | 10.3637 | 10.33 | 202 |
| COM | 29.325▼ | -0.205 (-0.69%) | 29.375 | 29.281 | 54,000 |
| COPL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CORB | 30.01▲ | +0.08 (+0.27%) | 30.01 | 29.93 | 121,882 |
| CORN | 17.59▼ | -0.1121 (-0.63%) | 17.69 | 17.5642 | 44,439 |
| CORO | 30.998▼ | -0.187 (-0.60%) | 31.06 | 30.96 | 2,900 |
| CORP | 98.10▲ | +0.195 (+0.20%) | 98.11 | 97.84 | 44,856 |
| CPAG | 102.195▲ | +0.1963 (+0.19%) | 102.20 | 101.97 | 1,600 |
| CPBI | 16.47 | +0.00 (+0.00%) | 16.5148 | 16.47 | 3,870 |
| CPHY | 51.035▲ | +0.0295 (+0.06%) | 51.035 | 51.035 | 100 |
| CPII | 18.915▼ | -0.085 (-0.45%) | 18.941 | 18.90 | 1,300 |
| CPLB | 21.27▲ | +0.0347 (+0.16%) | 21.27 | 21.25 | 17,400 |
| CPLS | 35.67▲ | +0.045 (+0.13%) | 35.76 | 35.59 | 35,100 |
| CPNJ | 26.9191▲ | +0.0204 (+0.08%) | 26.9191 | 26.77 | 1,828 |
| CPNM | 25.904▲ | +0.0152 (+0.06%) | 25.904 | 25.904 | 100 |
| CPNQ | 26.455▼ | -0.0112 (-0.04%) | 26.48 | 26.43 | 88,700 |
| CPNS | 27.172▲ | +0.0232 (+0.09%) | 27.172 | 27.16 | 2,300 |
| CPRA | 26.4791▲ | +0.0056 (+0.02%) | 26.4791 | 26.4791 | 6 |
| CPRJ | 26.7442▲ | +0.0006 (+0.00%) | 26.7442 | 26.7442 | 63 |
| CPRO | 26.981▼ | -0.0101 (-0.04%) | 26.981 | 26.94 | 900 |
| CPRT | 39.15▲ | +0.48 (+1.24%) | 39.22 | 38.59 | 11,293,219 |
| CPRY | 26.836▲ | +0.0241 (+0.09%) | 26.836 | 26.77 | 1,300 |
| CPSA | 26.85▼ | -0.02 (-0.07%) | 26.85 | 26.83 | 1,800 |
| CPSD | 25.955▼ | -0.015 (-0.06%) | 25.97 | 25.935 | 12,800 |
| CPSF | 25.4775▼ | -0.0225 (-0.09%) | 25.49 | 25.4775 | 194 |
| CPSJ | 26.8071▼ | -0.0329 (-0.12%) | 26.8071 | 26.79 | 406 |
| CPSM | 28.52▼ | -0.05 (-0.18%) | 28.5969 | 28.48 | 3,127 |
| CPSN | 26.835▼ | -0.035 (-0.13%) | 26.838 | 26.81 | 1,200 |
| CPSO | 26.99▼ | -0.02 (-0.07%) | 27.00 | 26.99 | 3,400 |
| CPSP | 25.9749▼ | -0.0251 (-0.10%) | 25.9749 | 25.9749 | 189 |
| CPSR | 25.0945▼ | -0.0355 (-0.14%) | 25.0945 | 25.0945 | 134 |
| CPST | 26.965▼ | -0.015 (-0.06%) | 26.97 | 26.96 | 700 |
| CPSU | 26.975▼ | -0.045 (-0.17%) | 26.975 | 26.975 | 100 |
| CPSY | 25.01▼ | -0.04 (-0.16%) | 25.01 | 25.01 | 300 |
| CRAQ | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 2,700 |
| CRDT | 23.19▲ | +0.03 (+0.13%) | 23.239 | 23.15 | 15,100 |
| CRED | 20.569▼ | -0.201 (-0.97%) | 20.569 | 20.569 | 12 |
| CRTC | 36.32▼ | -0.11 (-0.30%) | 36.553 | 36.12 | 6,000 |
| CSB | 59.589▼ | -0.4076 (-0.68%) | 60.04 | 59.37 | 14,000 |
| CSGS | 77.02▲ | +0.01 (+0.01%) | 77.37 | 76.925 | 297,075 |
| CSHI | 49.84▲ | +0.027 (+0.05%) | 49.84 | 49.81 | 165,511 |
| CSHP | 99.11▼ | -0.005 (-0.01%) | 99.11 | 99.104 | 800 |
| CSPF | 25.89▼ | -0.04 (-0.15%) | 25.92 | 25.86 | 9,700 |
| CSRE | 25.46▼ | -0.22 (-0.86%) | 25.69 | 25.45 | 63,100 |
| CTA | 27.03▲ | +0.13 (+0.48%) | 27.04 | 26.85 | 325,000 |
| CTLP | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.58 | 368,154 |
| CUB | 10.625▼ | -0.0049 (-0.05%) | 10.63 | 10.61 | 316,900 |
| CVIE | 70.95▼ | -0.3543 (-0.50%) | 71.22 | 70.78 | 34,200 |
| CVLC | 83.85▼ | -0.26 (-0.31%) | 84.185 | 83.458 | 45,800 |