Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNA | 47.79▼ | -0.23 (-0.48%) | 48.605 | 47.75 | 895,642 |
| COM | 35.65▲ | +0.31 (+0.88%) | 35.65 | 35.49 | 63,335 |
| COMB | 28.41▼ | -0.1317 (-0.46%) | 28.43 | 28.2701 | 35,639 |
| COPL | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CORB | 28.59▲ | +0.09 (+0.32%) | 28.6037 | 28.57 | 50,160 |
| CORP | 93.855▲ | +0.285 (+0.30%) | 93.86 | 93.72 | 47,734 |
| CPAG | 100.539▲ | +0.249 (+0.25%) | 100.539 | 100.499 | 900 |
| CPHY | 51.4494▲ | +0.0794 (+0.15%) | 51.45 | 51.4494 | 134 |
| CPII | 18.96▼ | -0.135 (-0.71%) | 18.96 | 18.96 | 100 |
| CPLB | 20.45▲ | +0.065 (+0.32%) | 20.48 | 20.435 | 16,771 |
| CPLS | 34.1096▲ | +0.105 (+0.31%) | 34.1125 | 34.075 | 8,163 |
| CPNJ | 27.77▲ | +0.15 (+0.54%) | 27.79 | 27.75 | 2,500 |
| CPNM | 27.1448▲ | +0.0543 (+0.20%) | 27.1448 | 27.14 | 704 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPNS | 28.476▲ | +0.1213 (+0.43%) | 28.51 | 28.44 | 5,673 |
| CPRA | 27.8798▲ | +0.029 (+0.10%) | 27.8798 | 27.84 | 4,044 |
| CPRJ | 27.468▲ | +0.0285 (+0.10%) | 27.509 | 27.43 | 3,700 |
| CPRO | 28.53 | +0.00 (+0.00%) | 28.55 | 28.53 | 10,200 |
| CPRY | 28.2748▲ | +0.0347 (+0.12%) | 28.30 | 28.24 | 6,989 |
| CPSA | 28.1349▲ | +0.0699 (+0.25%) | 28.1349 | 28.11 | 1,928 |
| CPSD | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.10 | 1,000 |
| CPSF | 26.621▲ | +0.071 (+0.27%) | 26.621 | 26.621 | 100 |
| CPSJ | 28.00▲ | +0.08 (+0.29%) | 28.05 | 27.97 | 2,328 |
| CPSM | 29.595▲ | +0.0503 (+0.17%) | 29.61 | 29.56 | 4,400 |
| CPSN | 28.20▲ | +0.0338 (+0.12%) | 28.25 | 28.16 | 9,500 |
| CPSO | 28.30▲ | +0.01 (+0.04%) | 28.30 | 28.30 | 22 |
| CPSP | 27.231▲ | +0.0246 (+0.09%) | 27.231 | 27.23 | 325 |
| CPSR | 26.19▲ | +0.015 (+0.06%) | 26.19 | 26.17 | 2,300 |
| CPST | 28.12▲ | +0.0588 (+0.21%) | 28.14 | 28.08 | 1,370 |
| CPSU | 27.91▲ | +0.0558 (+0.20%) | 27.91 | 27.89 | 1,319 |
| CPSY | 26.10▲ | +0.0589 (+0.23%) | 26.11 | 26.06 | 1,200 |
| CPTL | 49.037▲ | +0.687 (+1.42%) | 49.06 | 48.39 | 2,500 |
| CRAC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 591 |
| CRAQ | 10.37 | +0.00 (+0.00%) | 10.385 | 10.37 | 220 |
| CRBN | 260.38▲ | +4.21 (+1.64%) | 261.28 | 258.30 | 21,700 |
| CRUX | 29.09▲ | +0.07 (+0.24%) | 29.095 | 29.04 | 159,106 |
| CRXP | 19.175▲ | +0.04 (+0.21%) | 19.175 | 19.175 | 8 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 531,702 |
| CSHP | 100.263▲ | +0.5839 (+0.59%) | 100.39 | 100.09 | 1,500 |
| CSPF | 25.712▲ | +0.082 (+0.32%) | 25.73 | 25.65 | 44,864 |
| CSSD | 24.94▲ | +0.02 (+0.08%) | 24.957 | 24.9245 | 14,942 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 119,552 |
| CUT | 29.14▲ | +0.1519 (+0.52%) | 29.29 | 29.12 | 3,500 |
| CVLC | 95.9156▲ | +1.1425 (+1.21%) | 96.05 | 95.1499 | 39,315 |
| CVRD | 18.553▲ | +0.0901 (+0.49%) | 18.553 | 18.48 | 513 |
| CVSB | 50.67▲ | +0.0195 (+0.04%) | 50.73 | 50.6402 | 12,198 |
| CZR | 29.65▲ | +0.01 (+0.03%) | 29.72 | 29.62 | 4,566,800 |
| DAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 77,617 |
| DABS | 49.95▲ | +0.105 (+0.21%) | 49.95 | 49.85 | 27,886 |
| DACL | 24.975▼ | -0.01 (-0.04%) | 24.99 | 24.975 | 12,905 |
| DAK | 30.2367▲ | +0.4689 (+1.58%) | 30.26 | 30.02 | 449 |
| DANA | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.99 | 5,400 |
| DBAW | 48.67▲ | +0.8333 (+1.74%) | 48.70 | 48.31 | 28,000 |
| DBCA | 10.08▲ | +0.06 (+0.60%) | 10.10 | 10.05 | 8,913 |
| DBEF | 55.45▲ | +0.70 (+1.28%) | 55.56 | 55.1801 | 354,664 |
| DBEU | 54.22▲ | +0.685 (+1.28%) | 54.22 | 53.93 | 16,600 |
| DBEZ | 62.628▲ | +0.9138 (+1.48%) | 62.628 | 62.628 | 200 |
| DBND | 44.18▲ | +0.07 (+0.16%) | 44.21 | 44.15 | 90,542 |
| DBRG | 15.92▲ | +0.04 (+0.25%) | 15.92 | 15.88 | 2,607,266 |
| DCOM | 40.89▲ | +0.16 (+0.39%) | 41.21 | 40.77 | 228,961 |
| DCOR | 84.29▲ | +0.975 (+1.17%) | 84.425 | 83.69 | 96,112 |
| DCRE | 51.17▲ | +0.008 (+0.02%) | 51.18 | 51.14 | 44,600 |
| DEED | 20.807▲ | +0.042 (+0.20%) | 20.82 | 20.78 | 82,016 |
| DEUS | 64.9105▲ | +0.0171 (+0.03%) | 65.07 | 64.81 | 9,789 |
| DEW | 71.28▲ | +0.04 (+0.06%) | 71.43 | 71.28 | 1,400 |
| DFAC | 45.31▲ | +0.46 (+1.03%) | 45.40 | 45.015 | 1,619,422 |
| DFAI | 42.55▲ | +0.36 (+0.85%) | 42.61 | 42.375 | 1,570,637 |
| DFCA | 48.55▲ | +0.05 (+0.10%) | 48.57 | 48.46 | 811,247 |
| DFCF | 41.04▲ | +0.12 (+0.29%) | 41.05 | 40.9782 | 1,184,069 |
| DFE | 76.82▲ | +0.76 (+1.00%) | 76.84 | 76.72 | 7,600 |
| DFGP | 52.81▲ | +0.175 (+0.33%) | 52.825 | 52.73 | 260,886 |
| DFGX | 51.605▲ | +0.1358 (+0.26%) | 51.63 | 51.57 | 385,196 |
| DFIP | 39.68▲ | +0.15 (+0.38%) | 39.69 | 39.60 | 209,335 |
| DFIV | 57.63▲ | +0.23 (+0.40%) | 57.88 | 57.56 | 1,310,695 |
| DFLV | 41.29▲ | +0.19 (+0.46%) | 41.40 | 41.11 | 610,589 |
| DFNM | 46.74▲ | +0.018 (+0.04%) | 46.805 | 46.70 | 388,360 |
| DFSB | 50.31▲ | +0.15 (+0.30%) | 50.3278 | 49.98 | 73,665 |
| DFSD | 46.92▲ | +0.07 (+0.15%) | 46.95 | 46.8901 | 622,827 |
| DFSU | 48.16▲ | +0.66 (+1.39%) | 48.2894 | 47.79 | 46,638 |
| DFUV | 56.46▲ | +0.30 (+0.53%) | 56.62 | 56.29 | 315,677 |
| DFVX | 84.98▲ | +0.99 (+1.18%) | 85.18 | 84.50 | 12,800 |
| DGCB | 52.7352▲ | +0.1493 (+0.28%) | 52.78 | 52.6748 | 89,422 |
| DGRO | 77.10▲ | +0.21 (+0.27%) | 77.2499 | 76.755 | 1,478,807 |
| DGRW | 98.98▲ | +1.05 (+1.07%) | 99.185 | 98.11 | 380,263 |
| DGT | 189.7643▲ | +1.2543 (+0.67%) | 190.15 | 188.87 | 8,794 |
| DHLX | 13.575▲ | +0.08 (+0.59%) | 13.595 | 13.48 | 60,708 |
| DHS | 115.04▼ | -0.22 (-0.19%) | 115.47 | 114.97 | 125,800 |
| DHSB | 27.653▲ | +0.0078 (+0.03%) | 27.653 | 27.653 | 400 |
| DIAL | 17.645▲ | +0.05 (+0.28%) | 17.65 | 17.63 | 62,745 |
| DIM | 88.62▲ | +0.53 (+0.60%) | 88.9799 | 88.62 | 4,411 |
| DINE | 25.085▲ | +0.07 (+0.28%) | 25.11 | 25.03 | 3,238 |
| DIV | 19.42▼ | -0.05 (-0.26%) | 19.53 | 19.395 | 300,118 |
| DIVD | 43.964▲ | +0.1092 (+0.25%) | 44.04 | 43.87 | 5,000 |
| DIVE | 27.485▲ | +0.254 (+0.93%) | 27.5201 | 27.34 | 1,971 |
| DIVG | 36.889▼ | -0.1471 (-0.40%) | 36.94 | 36.889 | 1,100 |
| DIVH | 24.6735▼ | -0.0075 (-0.03%) | 24.76 | 24.6735 | 2,796 |
| DIVL | 24.803▼ | -0.1036 (-0.42%) | 24.89 | 24.803 | 1,100 |
| DIVO | 47.57▲ | +0.20 (+0.42%) | 47.635 | 47.365 | 956,470 |
| DIVP | 26.8867▲ | +0.0026 (+0.01%) | 27.00 | 26.845 | 10,883 |
| DIVS | 33.756▲ | +0.046 (+0.14%) | 33.756 | 33.756 | 200 |