Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMHC | 24.58▲ | +0.04 (+0.16%) | 24.61 | 24.513 | 8,200 |
| EMLC | 25.30▼ | -0.01 (-0.04%) | 25.33 | 25.2722 | 2,207,901 |
| EMLP | 37.28▲ | +0.16 (+0.43%) | 37.35 | 37.1431 | 123,886 |
| EMNT | 98.407▲ | +0.002 (+0.00%) | 98.437 | 98.406 | 2,100 |
| ENB | 44.74▼ | -0.04 (-0.09%) | 44.945 | 44.62 | 1,260,476 |
| ENX | 9.33▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 36,700 |
| EOT | 16.39▲ | +0.03 (+0.18%) | 16.46 | 16.36 | 24,342 |
| EQV | 10.5297▲ | +0.0097 (+0.09%) | 10.5297 | 10.40 | 3,914 |
| ERET | 26.8324▲ | +0.0124 (+0.05%) | 26.8324 | 26.8324 | 44 |
| ERH | 11.5193▼ | -0.0407 (-0.35%) | 11.54 | 11.49 | 10,583 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ETWO | 3.25 | +0.00 (+0.00%) | 3.25 | 3.24 | 2,327,830 |
| ETX | 18.17▼ | -0.05 (-0.27%) | 18.26 | 18.1401 | 26,867 |
| EUSB | 43.28▼ | -0.09 (-0.21%) | 43.30 | 43.245 | 32,700 |
| EVF | 5.68▼ | -0.04 (-0.70%) | 5.7496 | 5.65 | 248,668 |
| EVHY | 53.18▲ | +0.028 (+0.05%) | 53.2102 | 53.18 | 361 |
| EVIM | 51.4186▲ | +0.0036 (+0.01%) | 51.44 | 51.36 | 36,367 |
| EVLN | 49.975▼ | -0.005 (-0.01%) | 49.99 | 49.93 | 14,700 |
| EVN | 10.37 | +0.00 (+0.00%) | 10.44 | 10.34 | 52,799 |
| EVNT | 11.535▲ | +0.03 (+0.26%) | 11.63 | 11.535 | 578 |
| EVSB | 50.845▼ | -0.015 (-0.03%) | 50.88 | 50.8314 | 10,773 |
| EVSD | 51.07▼ | -0.035 (-0.07%) | 51.13 | 51.045 | 33,872 |
| EVSM | 50.00▼ | -0.03 (-0.06%) | 50.08 | 49.99 | 52,100 |
| EVTR | 50.70▼ | -0.093 (-0.18%) | 50.74 | 50.655 | 150,200 |
| EVX | 38.4635▲ | +0.2335 (+0.61%) | 38.53 | 38.2376 | 5,651 |
| EVYM | 48.4507▼ | -0.0513 (-0.11%) | 48.50 | 48.39 | 19,913 |
| EWU | 39.82▲ | +0.21 (+0.53%) | 39.825 | 39.67 | 1,876,090 |
| EYEG | 35.47▼ | -0.055 (-0.15%) | 35.47 | 35.47 | 7 |
| FACT | 10.3349▲ | +0.0416 (+0.40%) | 10.3503 | 10.3056 | 126 |
| FALN | 27.08▲ | +0.02 (+0.07%) | 27.10 | 27.02 | 473,737 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.96 | 43.87 | 229,797 |
| FARX | 25.606▲ | +0.019 (+0.07%) | 25.606 | 25.606 | 500 |
| FBND | 45.63▼ | -0.07 (-0.15%) | 45.64 | 45.56 | 1,613,219 |
| FCAL | 47.955▼ | -0.015 (-0.03%) | 48.0794 | 47.89 | 9,176 |
| FCBD | 25.395▼ | -0.034 (-0.13%) | 25.43 | 25.395 | 4,400 |
| FCOR | 47.2029▼ | -0.1471 (-0.31%) | 47.27 | 47.18 | 18,453 |
| FCSH | 24.245▼ | -0.003 (-0.01%) | 24.245 | 24.245 | 19 |
| FCT | 10.07▲ | +0.01 (+0.10%) | 10.0999 | 10.05 | 65,912 |
| FDAT | 21.4271▲ | +0.1391 (+0.65%) | 21.46 | 21.367 | 1,304 |
| FDD | 15.59▲ | +0.04 (+0.26%) | 15.5977 | 15.535 | 159,407 |
| FDHY | 48.87▼ | -0.04 (-0.08%) | 49.09 | 48.87 | 63,226 |
| FE | 39.88▲ | +0.12 (+0.30%) | 39.95 | 39.43 | 2,417,082 |
| FEBW | 32.1029▲ | +0.1129 (+0.35%) | 32.1029 | 32.06 | 1,221 |
| FEIG | 40.985▼ | -0.071 (-0.17%) | 41.03 | 40.985 | 840 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 48,700 |
| FFIU | 21.788▼ | -0.0547 (-0.25%) | 21.788 | 21.788 | 100 |
| FFLS | 25.251▲ | +0.111 (+0.44%) | 25.32 | 25.20 | 4,300 |
| FGD | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.795 | 157,719 |
| FGMC | 9.86▼ | -0.01 (-0.10%) | 9.90 | 9.73 | 10,700 |
| FHYS | 23.22▲ | +0.005 (+0.02%) | 23.24 | 23.1904 | 24,175 |
| FIAX | 18.2711▼ | -0.0039 (-0.02%) | 18.2797 | 18.26 | 7,679 |
| FICS | 39.3388▲ | +0.0152 (+0.04%) | 39.3891 | 39.2784 | 10,648 |
| FID | 19.37▲ | +0.06 (+0.31%) | 19.42 | 19.33 | 11,751 |
| FIGB | 42.96▲ | +0.02 (+0.05%) | 43.02 | 42.817 | 29,800 |
| FIIG | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.95 | 196,100 |
| FINT | 29.05▲ | +0.093 (+0.32%) | 29.06 | 29.00 | 8,400 |
| FIRI | 19.03▼ | -0.005 (-0.03%) | 19.03 | 19.03 | 100 |
| FIRS | 21.44▲ | +0.033 (+0.15%) | 21.44 | 21.44 | 200 |
| FISR | 25.63▼ | -0.06 (-0.23%) | 25.69 | 25.6081 | 30,298 |
| FIXD | 43.77▼ | -0.09 (-0.21%) | 43.8352 | 43.59 | 180,393 |
| FIXP | 19.8334▲ | +0.0434 (+0.22%) | 19.8334 | 19.8334 | 41 |
| FLAO | 27.445▲ | +0.047 (+0.17%) | 27.445 | 27.44 | 900 |
| FLC | 17.09▲ | +0.06 (+0.35%) | 17.1162 | 17.0466 | 26,962 |
| FLCB | 21.35▼ | -0.04 (-0.19%) | 21.37 | 21.335 | 214,719 |
| FLCO | 21.46▼ | -0.05 (-0.23%) | 21.49 | 21.445 | 25,250 |
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.38 | 4,400 |
| FLGV | 20.365▼ | -0.055 (-0.27%) | 20.38 | 20.355 | 33,725 |
| FLMB | 22.98▲ | +0.02 (+0.09%) | 22.989 | 22.9644 | 5,654 |
| FLMI | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.145 | 110,092 |
| FLRN | 30.74▲ | +0.03 (+0.10%) | 30.74 | 30.72 | 1,516,661 |
| FLRT | 47.455▲ | +0.015 (+0.03%) | 47.46 | 47.4345 | 55,543 |
| FLSP | 24.31▲ | +0.13 (+0.54%) | 24.33 | 24.11 | 6,900 |
| FLTB | 50.31▼ | -0.0428 (-0.09%) | 50.47 | 50.2601 | 14,254 |
| FLTR | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.42 | 365,976 |
| FLXR | 39.34▼ | -0.03 (-0.08%) | 39.41 | 39.3119 | 410,996 |
| FMB | 49.8542▼ | -0.0458 (-0.09%) | 49.87 | 49.7801 | 88,860 |
| FMF | 45.185▼ | -0.0546 (-0.12%) | 45.2976 | 45.0505 | 9,192 |
| FMHI | 46.79▲ | +0.055 (+0.12%) | 46.82 | 46.68 | 43,684 |
| FMN | 10.64▼ | -0.04 (-0.37%) | 10.67 | 10.63 | 38,849 |
| FMNY | 25.97▼ | -0.01 (-0.04%) | 25.97 | 25.97 | 100 |
| FMUB | 49.77▼ | -0.028 (-0.06%) | 49.87 | 49.72 | 8,200 |
| FMUN | 48.79▼ | -0.03 (-0.06%) | 48.84 | 48.74 | 4,400 |
| FMY | 12.25▲ | +0.01 (+0.08%) | 12.25 | 12.22 | 1,800 |
| FOPC | 25.44▼ | -0.025 (-0.10%) | 25.45 | 25.44 | 4,100 |
| FOXY | 26.29▲ | +0.011 (+0.04%) | 26.29 | 26.15 | 3,663 |
| FPE | 17.87▲ | +0.03 (+0.17%) | 17.89 | 17.85 | 924,847 |
| FPEI | 19.04▲ | +0.03 (+0.16%) | 19.05 | 19.02 | 200,620 |
| FPF | 18.83 | +0.00 (+0.00%) | 18.88 | 18.76 | 31,300 |
| FSBD | 47.0859▼ | -0.0475 (-0.10%) | 47.12 | 47.06 | 318 |
| FSEA | 11.25 | +0.00 (+0.00%) | 11.2695 | 11.25 | 1,970 |
| FSEC | 43.29▼ | -0.23 (-0.53%) | 43.49 | 43.29 | 176,100 |
| FSHP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FSIG | 19.10▼ | -0.01 (-0.05%) | 19.13 | 19.09 | 269,900 |
| FSLD | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.235 | 291 |
| FSMB | 19.93▲ | +0.02 (+0.10%) | 19.93 | 19.90 | 63,883 |
| FSTA | 51.87▲ | +0.07 (+0.14%) | 51.91 | 51.6305 | 96,030 |
| FSYD | 47.9368▲ | +0.0295 (+0.06%) | 47.955 | 47.87 | 8,760 |
| FTAG | 26.8199▼ | -0.0101 (-0.04%) | 26.8199 | 26.8199 | 25 |
| FTBD | 49.18▼ | -0.0621 (-0.13%) | 49.29 | 49.1785 | 13,382 |