Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBCA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 43,968 |
| DBL | 14.30▼ | -0.04 (-0.28%) | 14.3899 | 14.27 | 50,240 |
| DBMF | 30.57▼ | -0.39 (-1.26%) | 30.655 | 30.515 | 1,493,680 |
| DBND | 45.42▲ | +0.02 (+0.04%) | 45.51 | 45.35 | 69,750 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.76 | 15.71 | 1,245,017 |
| DCRE | 51.68 | +0.00 (+0.00%) | 51.70 | 51.63 | 117,013 |
| DDIV | 45.1945▲ | +0.2495 (+0.56%) | 45.1945 | 45.08 | 1,169 |
| DEED | 21.38▲ | +0.015 (+0.07%) | 21.385 | 21.36 | 5,097 |
| DEW | 69.2941▲ | +0.2965 (+0.43%) | 69.32 | 69.21 | 6,193 |
| DFCA | 50.0269▼ | -0.14 (-0.28%) | 50.0594 | 50.02 | 38,321 |
| DFCF | 42.07▼ | -0.13 (-0.31%) | 42.14 | 42.05 | 886,929 |
| DFGP | 54.3328▼ | -0.3572 (-0.65%) | 54.39 | 54.29 | 134,500 |
| DFGX | 53.5144▲ | +0.0994 (+0.19%) | 53.5797 | 53.49 | 216,782 |
| DFIP | 41.045▼ | -0.47 (-1.13%) | 41.08 | 41.02 | 118,808 |
| DFNM | 48.23▼ | -0.14 (-0.29%) | 48.25 | 48.215 | 208,048 |
| DFP | 20.29▼ | -0.04 (-0.20%) | 20.32 | 20.21 | 63,130 |
| DFSB | 51.98▼ | -0.29 (-0.55%) | 52.05 | 51.98 | 33,850 |
| DFSD | 47.62▼ | -0.21 (-0.44%) | 47.66 | 47.61 | 489,376 |
| DGCB | 54.4903▼ | -0.3229 (-0.59%) | 54.57 | 54.43 | 90,338 |
| DGLO | 23.468▼ | -0.1268 (-0.54%) | 23.468 | 23.468 | 15 |
| DGRO | 75.12▲ | +0.24 (+0.32%) | 75.23 | 74.685 | 1,874,733 |
| DGRW | 94.72▼ | -0.88 (-0.92%) | 95.24 | 94.565 | 595,680 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 194,774 |
| DHLX | 13.0088▲ | +0.0588 (+0.45%) | 13.02 | 12.92 | 10,422 |
| DHS | 113.19▲ | +0.91 (+0.81%) | 113.22 | 112.0301 | 15,554 |
| DHSB | 26.8944▼ | -0.0868 (-0.32%) | 26.8944 | 26.82 | 3,886 |
| DHY | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.73 | 765,670 |
| DIAL | 18.13▼ | -0.005 (-0.03%) | 18.1499 | 18.12 | 36,186 |
| DIVD | 42.4615▲ | +0.1732 (+0.41%) | 42.4615 | 42.32 | 11,659 |
| DIVG | 36.4108▲ | +0.3899 (+1.08%) | 36.4108 | 36.10 | 590 |
| DIVL | 24.4208▼ | -0.1445 (-0.59%) | 24.4208 | 24.4208 | 5 |
| DIVO | 45.97▼ | -0.02 (-0.04%) | 46.155 | 45.78 | 828,313 |
| DIVP | 26.8961▲ | +0.2711 (+1.02%) | 26.8961 | 26.67 | 5,032 |
| DIVS | 32.4474▼ | -0.2216 (-0.68%) | 32.4474 | 32.4199 | 602 |
| DIVZ | 37.7385▲ | +0.4185 (+1.12%) | 37.7385 | 37.27 | 20,371 |
| DJD | 62.86▲ | +0.50 (+0.80%) | 63.109 | 62.40 | 41,396 |
| DJIA | 21.89▼ | -0.017 (-0.08%) | 21.9399 | 21.84 | 49,332 |
| DLHC | 5.52 | +0.00 (+0.00%) | 5.52 | 5.5002 | 2,299 |
| DLN | 96.19▼ | -0.13 (-0.13%) | 96.4099 | 95.5925 | 108,832 |
| DLUX | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.30 | 1 |
| DLY | 13.75▲ | +0.01 (+0.07%) | 13.825 | 13.74 | 177,270 |
| DMAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 15,606 |
| DMB | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 45,059 |
| DMBS | 48.92▲ | +0.015 (+0.03%) | 48.965 | 48.90 | 41,047 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 8,160 |
| DMO | 10.55▼ | -0.12 (-1.12%) | 10.5671 | 10.49 | 73,666 |
| DMX | 50.1436▼ | -0.0164 (-0.03%) | 50.1599 | 50.10 | 6,377 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 8,098 |
| DNP | 10.84▲ | +0.10 (+0.93%) | 10.85 | 10.72 | 732,658 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 61,089 |
| DSCO | 24.835▼ | -0.035 (-0.14%) | 24.8533 | 24.80 | 26,931 |
| DSL | 10.81▲ | +0.03 (+0.28%) | 10.82 | 10.76 | 533,431 |
| DSM | 6.13▲ | +0.03 (+0.49%) | 6.13 | 6.048 | 206,893 |
| DSU | 9.74▲ | +0.04 (+0.41%) | 9.74 | 9.6719 | 253,549 |
| DTD | 93.0508▲ | +0.0008 (+0.00%) | 93.12 | 92.44 | 15,398 |
| DTF | 11.45▲ | +0.01 (+0.09%) | 11.47 | 11.45 | 3,495 |
| DTSQ | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 143 |
| DUKH | 23.97▼ | -0.005 (-0.02%) | 23.97 | 23.9301 | 9,720 |
| DUKZ | 25.58▼ | -0.036 (-0.14%) | 25.59 | 25.55 | 12,290 |
| DUSB | 50.69▼ | -0.18 (-0.35%) | 50.72 | 50.69 | 308,181 |
| DVGR | 26.1136▼ | -0.2329 (-0.88%) | 26.13 | 26.1136 | 439 |
| DVLU | 39.5624▲ | +0.1198 (+0.30%) | 39.72 | 39.54 | 5,498 |
| DVND | 38.2672▼ | -0.1205 (-0.31%) | 38.2672 | 38.25 | 431 |
| DVOL | 36.6701▲ | +0.2595 (+0.71%) | 36.70 | 36.51 | 3,056 |
| DYFI | 22.78▲ | +0.01 (+0.04%) | 22.79 | 22.65 | 4,708 |
| DYLD | 22.4664▲ | +0.0014 (+0.01%) | 22.52 | 22.4585 | 5,806 |
| DYLG | 27.5489▼ | -0.0311 (-0.11%) | 27.63 | 27.5489 | 2,184 |
| DYNB | 39.3036▲ | +0.0204 (+0.05%) | 39.34 | 39.2901 | 3,463 |
| DYNC | 10.79▼ | -0.01 (-0.09%) | 10.8034 | 10.785 | 123,458 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 847 |
| EA | 203.52▲ | +0.55 (+0.27%) | 203.63 | 203.02 | 1,859,721 |
| EAD | 6.39▼ | -0.02 (-0.31%) | 6.41 | 6.37 | 290,803 |
| EAGG | 47.28▲ | +0.05 (+0.11%) | 47.33 | 47.226 | 225,888 |
| EBND | 20.82▼ | -0.09 (-0.43%) | 20.8651 | 20.82 | 250,991 |
| EBUF | 31.6761▼ | -0.1239 (-0.39%) | 31.75 | 31.6761 | 3,277 |
| ECML | 38.207▼ | -0.1547 (-0.40%) | 38.207 | 38.207 | 100 |
| EDGF | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.812 | 93,355 |
| EDOW | 43.8584▲ | +0.2106 (+0.48%) | 43.934 | 43.6406 | 131,427 |
| EEX | 5.03 | +0.00 (+0.00%) | 5.03 | 5.02 | 39,408 |
| EFR | 10.48▼ | -0.03 (-0.29%) | 10.54 | 10.45 | 67,313 |
| EFT | 10.69▲ | +0.02 (+0.19%) | 10.715 | 10.65 | 50,726 |
| EGHA | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 20,788 |
| EGLE | 30.3767▼ | -0.2203 (-0.72%) | 30.42 | 30.3767 | 314 |
| EHI | 5.91▼ | -0.06 (-1.01%) | 5.93 | 5.90 | 69,474 |
| EIM | 9.79▲ | +0.06 (+0.62%) | 9.815 | 9.69 | 207,163 |
| EJUL | 31.19▼ | -0.008 (-0.03%) | 31.19 | 30.99 | 8,338 |
| ELME | 2.02▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 689,464 |
| ELSE | 7.67 | +0.00 (+0.00%) | 7.67 | 7.67 | 1,411 |
| EMB | 96.26▼ | -0.14 (-0.15%) | 96.435 | 96.205 | 5,800,714 |
| EMBD | 23.84▼ | -0.03 (-0.13%) | 23.9151 | 23.83 | 27,379 |
| EMBX | 51.18▼ | -0.1636 (-0.32%) | 51.21 | 51.14 | 14,136 |
| EMFI | 50.78▼ | -0.08 (-0.16%) | 50.78 | 50.78 | 1 |
| EMHC | 25.35▼ | -0.045 (-0.18%) | 25.39 | 25.33 | 26,874 |
| EMLC | 25.41▼ | -0.15 (-0.59%) | 25.465 | 25.39 | 2,298,499 |
| EMLP | 43.69▲ | +0.53 (+1.23%) | 43.7974 | 43.00 | 187,571 |
| EMNT | 98.8162▲ | +0.0662 (+0.07%) | 98.85 | 98.7953 | 6,195 |
| EMPB | 32.5406▼ | -0.1534 (-0.47%) | 32.86 | 32.17 | 15,553 |
| ENDW | 33.4418▼ | -0.4066 (-1.20%) | 33.55 | 33.43 | 6,673 |
| EOCT | 33.8595▼ | -0.4404 (-1.28%) | 34.01 | 33.85 | 5,243 |
| EQIN | 51.814▲ | +0.3809 (+0.74%) | 51.8293 | 51.2599 | 10,631 |