Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOVF | 28.09▲ | +0.30 (+1.08%) | 28.09 | 27.7399 | 11,705 |
| SOR | 41.79▼ | -0.02 (-0.05%) | 42.1163 | 41.65 | 8,480 |
| SNPO | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.57 | 127,472 |
| SMTH | 25.245▲ | +0.14 (+0.56%) | 25.255 | 25.15 | 87,695 |
| SMMU | 49.63 | +0.00 (+0.00%) | 49.66 | 49.6055 | 34,029 |
| SMFG | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 417,235 |
| SMCO | 22.5585▲ | +0.2339 (+1.05%) | 22.5799 | 22.285 | 1,100 |
| SLQD | 48.94▲ | +0.15 (+0.31%) | 48.94 | 48.84 | 298,377 |
| SLF | 52.06▲ | +0.57 (+1.11%) | 52.27 | 51.68 | 416,000 |
| SKOR | 47.0552▲ | +0.1822 (+0.39%) | 47.07 | 46.87 | 25,774 |
| SKGR | 11.10▲ | +0.0184 (+0.17%) | 11.11 | 11.07 | 2,716 |
| SJNK | 24.90▲ | +0.11 (+0.44%) | 24.91 | 24.80 | 5,923,453 |
| SJB | 17.24▼ | -0.08 (-0.46%) | 17.32 | 17.2291 | 73,646 |
| SIZE | 135.2489▲ | +0.9761 (+0.73%) | 135.2489 | 134.705 | 1,351 |
| SIXP | 25.0867▲ | +0.0949 (+0.38%) | 25.12 | 24.9601 | 9,371 |
| SIXO | 29.10▲ | +0.14 (+0.48%) | 29.14 | 28.985 | 16,671 |
| SIXL | 34.0719▲ | +0.2549 (+0.75%) | 34.10 | 34.0448 | 1,210 |
| SIXJ | 27.621▲ | +0.088 (+0.32%) | 27.65 | 27.60 | 900 |
| SIXH | 35.429▲ | +0.14 (+0.40%) | 35.44 | 35.29 | 11,767 |
| SIXF | 25.7653▲ | +0.0739 (+0.29%) | 25.7653 | 25.7653 | 0 |
| SIXA | 39.8949▲ | +0.2509 (+0.63%) | 39.8949 | 39.80 | 6,156 |
| SIO | 24.967▲ | +0.109 (+0.44%) | 24.967 | 24.967 | 100 |
| SIHY | 44.593▲ | +0.1459 (+0.33%) | 44.593 | 44.50 | 4,219 |
| SIFI | 42.77▲ | +0.25 (+0.59%) | 42.77 | 42.77 | 203 |
| SHYL | 43.939▲ | +0.209 (+0.48%) | 43.939 | 43.76 | 9,450 |
| SHYG | 42.05▲ | +0.18 (+0.43%) | 42.08 | 41.89 | 1,634,942 |
| SHY | 81.17▲ | +0.12 (+0.15%) | 81.18 | 81.07 | 3,730,787 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.09 | 110.08 | 3,272,196 |
| SHUS | 40.4232▲ | +0.1104 (+0.27%) | 40.4232 | 40.4232 | 0 |
| SHRY | 36.7375▲ | +0.1441 (+0.39%) | 36.7375 | 36.5576 | 1,097 |
| SHM | 47.10 | +0.00 (+0.00%) | 47.12 | 47.07 | 245,809 |
| SHE | 101.65▲ | +1.25 (+1.25%) | 101.6894 | 101.08 | 5,520 |
| SGOV | 100.35▲ | +0.04 (+0.04%) | 100.35 | 100.34 | 4,214,031 |
| SGLC | 32.41▲ | +0.44 (+1.38%) | 32.41 | 32.05 | 24,344 |
| SFLR | 29.17▲ | +0.24 (+0.83%) | 29.20 | 28.8996 | 37,514 |
| SFBC | 39.20▼ | -0.79 (-1.98%) | 39.25 | 39.20 | 2,237 |
| SEPW | 27.0158▲ | +0.0727 (+0.27%) | 27.0158 | 26.98 | 599 |
| SEPT | 27.5861▲ | +0.1258 (+0.46%) | 27.5861 | 27.5861 | 50 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.8301 | 30,565 |
| SEIC | 66.57▲ | +0.36 (+0.54%) | 66.80 | 66.25 | 499,268 |
| SEF | 10.6906▼ | -0.0036 (-0.03%) | 10.74 | 10.67 | 16,160 |
| SEDA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| SDY | 128.09▲ | +0.70 (+0.55%) | 128.34 | 127.39 | 237,183 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| SDOG | 52.17▲ | +0.10 (+0.19%) | 52.26 | 51.90 | 45,222 |
| SDHY | 15.12▲ | +0.04 (+0.27%) | 15.15 | 15.05 | 48,500 |
| SDCP | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.60 | 1,000 |
| SCYB | 51.33▲ | +0.29 (+0.57%) | 51.33 | 51.065 | 56,500 |
| SCX | 16.08▼ | -0.02 (-0.12%) | 16.13 | 16.07 | 43,526 |
| SCRD | 40.567▲ | +0.1781 (+0.44%) | 40.567 | 40.567 | 3 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| SCHZ | 44.93▲ | +0.19 (+0.42%) | 44.935 | 44.69 | 486,452 |
| SCHY | 23.86▲ | +0.15 (+0.63%) | 23.9734 | 23.745 | 109,549 |
| SCHV | 72.85▲ | +0.49 (+0.68%) | 72.98 | 72.29 | 362,150 |
| SCHR | 48.10▲ | +0.23 (+0.48%) | 48.105 | 47.90 | 839,330 |
| SCHQ | 31.84▲ | +0.13 (+0.41%) | 31.8647 | 31.53 | 114,421 |
| SCHP | 51.28▲ | +0.18 (+0.35%) | 51.30 | 51.0646 | 759,604 |
| SCHO | 47.86▲ | +0.11 (+0.23%) | 47.86 | 47.79 | 1,002,444 |
| SCHJ | 47.9407▲ | +0.1317 (+0.28%) | 47.946 | 47.82 | 13,061 |
| SCHI | 43.52▲ | +0.25 (+0.58%) | 43.5325 | 43.265 | 230,626 |
| SCHH | 19.08▲ | +0.30 (+1.60%) | 19.1089 | 18.765 | 5,288,105 |
| SCHF | 38.17▲ | +0.54 (+1.44%) | 38.24 | 37.82 | 4,163,818 |
| SBND | 18.185▼ | -0.035 (-0.19%) | 18.185 | 18.185 | 5 |
| SBI | 7.70 | +0.00 (+0.00%) | 7.71 | 7.68 | 30,360 |
| SAMT | 24.557▲ | +0.042 (+0.17%) | 24.66 | 24.5101 | 7,630 |
| SAGP | 26.5162▲ | +0.0882 (+0.33%) | 26.5218 | 26.5162 | 354 |
| SAEF | 23.001▲ | +0.325 (+1.43%) | 23.001 | 22.9997 | 864 |
| RYLG | 24.8791▲ | +0.2731 (+1.11%) | 24.9036 | 24.80 | 800 |
| RYLD | 16.44▲ | +0.09 (+0.55%) | 16.45 | 16.3525 | 501,866 |
| RWR | 88.65▲ | +1.48 (+1.70%) | 88.76 | 87.22 | 350,526 |
| RWO | 40.73▲ | +0.75 (+1.88%) | 40.805 | 40.2601 | 67,201 |
| RWL | 90.02▲ | +0.83 (+0.93%) | 90.11 | 89.318 | 95,397 |
| RVNU | 25.199▲ | +0.079 (+0.31%) | 25.22 | 25.13 | 8,619 |
| RUNN | 29.72▲ | +0.08 (+0.27%) | 29.73 | 29.5291 | 10,002 |
| RUFF | 23.5785▲ | +0.205 (+0.88%) | 23.60 | 23.43 | 716 |
| RTX | 101.89▲ | +0.67 (+0.66%) | 101.91 | 101.02 | 6,084,415 |
| RTH | 198.74▲ | +2.67 (+1.36%) | 198.79 | 196.975 | 2,467 |
| RSPS | 31.9108▲ | +0.3008 (+0.95%) | 32.02 | 31.7039 | 38,214 |
| RSPN | 45.66▲ | +0.15 (+0.33%) | 45.77 | 45.2548 | 38,416 |
| RSPH | 29.87▲ | +0.02 (+0.07%) | 30.04 | 29.64 | 39,039 |
| RSPF | 60.81▲ | +0.05 (+0.08%) | 61.1225 | 60.53 | 5,852 |
| RSPE | 24.6529▲ | +0.1629 (+0.67%) | 24.7048 | 24.51 | 2,725 |
| RSP | 161.64▲ | +0.99 (+0.62%) | 162.045 | 160.09 | 5,676,820 |
| RSHO | 34.1925▲ | +0.2747 (+0.81%) | 34.1925 | 34.08 | 317 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 5,523 |
| RPM | 108.33▲ | +0.90 (+0.84%) | 108.89 | 107.0514 | 595,941 |
| RPAR | 18.7317▲ | +0.1217 (+0.65%) | 18.77 | 18.60 | 16,576 |
| ROUS | 46.00▲ | +0.29 (+0.63%) | 46.07 | 45.76 | 14,661 |
| ROSC | 40.0317▲ | +0.5717 (+1.45%) | 40.0317 | 39.70 | 1,118 |
| RORO | 17.2253▲ | +0.0426 (+0.25%) | 17.2253 | 17.03 | 1,197 |
| RODM | 27.72▲ | +0.35 (+1.28%) | 27.745 | 27.47 | 106,914 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RNSC | 27.5163▲ | +0.3642 (+1.34%) | 27.5163 | 27.28 | 2,059 |
| RNMC | 31.5933▲ | +0.2622 (+0.84%) | 31.5933 | 31.38 | 762 |
| RMM | 14.70▲ | +0.08 (+0.55%) | 14.7013 | 14.62 | 25,861 |
| RMI | 15.47▲ | +0.02 (+0.13%) | 15.565 | 15.3913 | 9,283 |
| RLY | 28.00▲ | +0.27 (+0.97%) | 28.07 | 27.87 | 41,896 |
| RISR | 34.6824▼ | -0.0376 (-0.11%) | 34.90 | 34.5415 | 2,167 |
| RISN | 25.61▲ | +0.14 (+0.55%) | 25.61 | 25.57 | 7,802 |
| RINF | 33.1401▲ | +0.0201 (+0.06%) | 33.22 | 33.1401 | 433 |