Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 12 |
| FNVT | 11.32▲ | +0.0001 (+0.00%) | 11.32 | 11.32 | 0 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| PGX | 11.32▼ | -0.16 (-1.39%) | 11.4797 | 11.32 | 4,841,060 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1,155 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 918 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.325 | 2,628 |
| IIM | 11.35 | +0.00 (+0.00%) | 11.35 | 11.29 | 131,600 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 928 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 100 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| VERY | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.38 | 1,168 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 11 |
| IMAQ | 11.41▲ | +0.005 (+0.04%) | 11.45 | 11.41 | 282 |
| TEAF | 11.41▼ | -0.05 (-0.44%) | 11.52 | 11.40 | 27,663 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 227 |
| MHD | 11.45▼ | -0.04 (-0.35%) | 11.47 | 11.43 | 241,100 |
| HNW | 11.45▼ | -0.02 (-0.17%) | 11.57 | 11.42 | 17,542 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 627 |
| WEL | 11.48▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 75,122 |
| HYI | 11.48▼ | -0.08 (-0.69%) | 11.56 | 11.43 | 84,900 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.55 | 11.50 | 98,000 |
| NQP | 11.52▲ | +0.03 (+0.26%) | 11.54 | 11.46 | 18,400 |
| BFZ | 11.54▼ | -0.04 (-0.35%) | 11.56 | 11.52 | 16,000 |
| NVG | 11.55▼ | -0.03 (-0.26%) | 11.57 | 11.52 | 418,900 |
| MCAA | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.555 | 31,836 |
| NXN | 11.60▲ | +0.06 (+0.52%) | 11.63 | 11.54 | 29,600 |
| YYY | 11.61▼ | -0.07 (-0.60%) | 11.68 | 11.59 | 308,060 |
| NXJ | 11.69▼ | -0.03 (-0.26%) | 11.74 | 11.65 | 57,300 |
| NZF | 11.69▼ | -0.04 (-0.34%) | 11.70 | 11.65 | 352,236 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.713 | 11.65 | 6,950 |
| MQY | 11.75▼ | -0.06 (-0.51%) | 11.79 | 11.73 | 174,300 |
| BGB | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.74 | 133,900 |
| NMAI | 11.78▼ | -0.09 (-0.76%) | 11.96 | 11.77 | 39,900 |
| FMY | 11.81▼ | -0.02 (-0.17%) | 11.81 | 11.73 | 5,700 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |
| GDO | 11.88▼ | -0.06 (-0.50%) | 11.95 | 11.87 | 66,400 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 210 |
| DHAC | 12.00▼ | -0.0001 (+0.00%) | 12.00 | 12.00 | 1,004 |
| BKN | 12.01▼ | -0.06 (-0.50%) | 12.02 | 11.99 | 19,600 |
| AIB | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 36 |
| BGX | 12.18▲ | +0.04 (+0.33%) | 12.19 | 12.15 | 50,802 |
| NABL | 12.26▼ | -0.13 (-1.05%) | 12.34 | 12.21 | 504,109 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.60 | 12.40 | 30,279 |
| ISD | 12.54 | +0.00 (+0.00%) | 12.56 | 12.47 | 109,800 |
| RA | 12.54▼ | -0.03 (-0.24%) | 12.5699 | 12.52 | 106,478 |
| HIPS | 12.5753▼ | -0.0497 (-0.39%) | 12.6799 | 12.55 | 28,173 |
| RWAY | 12.65▼ | -0.14 (-1.09%) | 12.80 | 12.64 | 113,400 |
| ETV | 12.67▲ | +0.05 (+0.40%) | 12.69 | 12.52 | 293,400 |
| BXMX | 12.68▼ | -0.05 (-0.39%) | 12.7601 | 12.67 | 161,019 |
| SPDN | 12.78▲ | +0.21 (+1.67%) | 12.78 | 12.5876 | 3,388,683 |
| BGT | 12.82 | +0.00 (+0.00%) | 12.84 | 12.68 | 95,900 |
| BAFN | 12.88▲ | +0.10 (+0.78%) | 12.88 | 12.76 | 759 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| DVAL | 12.91▼ | -0.275 (-2.09%) | 13.08 | 12.89 | 43,800 |
| GYLD | 12.9693▼ | -0.0407 (-0.31%) | 13.05 | 12.90 | 1,468 |
| FRA | 13.00 | +0.00 (+0.00%) | 13.03 | 12.94 | 142,100 |
| UPAR | 13.01▼ | -0.27 (-2.03%) | 13.19 | 13.01 | 900 |
| ETY | 13.08▲ | +0.05 (+0.38%) | 13.13 | 13.02 | 312,200 |
| TAK | 13.08▼ | -0.09 (-0.68%) | 13.23 | 13.08 | 909,599 |
| EFR | 13.08▼ | -0.03 (-0.23%) | 13.13 | 12.99 | 147,300 |
| BGR | 13.10▼ | -0.27 (-2.02%) | 13.42 | 13.09 | 61,400 |
| ETB | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.19 | 68,400 |
| JHI | 13.25▲ | +0.04 (+0.30%) | 13.26 | 13.18 | 13,100 |
| BLW | 13.37▼ | -0.14 (-1.04%) | 13.47 | 13.35 | 121,100 |
| EFT | 13.38▼ | -0.05 (-0.37%) | 13.43 | 13.27 | 101,300 |
| NUW | 13.46▼ | -0.04 (-0.30%) | 13.52 | 13.44 | 22,800 |
| RFMZ | 13.49▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 87,882 |
| ARKR | 13.60▼ | -0.21 (-1.52%) | 13.80 | 13.60 | 1,204 |
| JOJO | 13.6306▼ | -0.1017 (-0.74%) | 13.6306 | 13.6306 | 135 |
| TCBC | 13.65▲ | +0.05 (+0.37%) | 13.65 | 13.625 | 1,357 |
| BGH | 13.93▼ | -0.07 (-0.50%) | 14.01 | 13.92 | 54,300 |
| ARDC | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.85 | 125,300 |
| BCAL | 13.99▼ | -0.04 (-0.29%) | 14.14 | 13.80 | 30,646 |
| FFC | 14.03▼ | -0.06 (-0.43%) | 14.16 | 14.02 | 120,900 |
| NXP | 14.03▼ | -0.01 (-0.07%) | 14.06 | 13.92 | 64,500 |
| PDBC | 14.10▼ | -0.19 (-1.33%) | 14.20 | 14.03 | 5,358,200 |
| BSL | 14.11▼ | -0.03 (-0.21%) | 14.18 | 14.00 | 87,300 |
| FTHY | 14.16▼ | -0.12 (-0.84%) | 14.30 | 14.10 | 105,497 |
| TCBS | 14.22▼ | -0.01 (-0.07%) | 14.22 | 14.22 | 467 |
| STEW | 14.25▼ | -0.03 (-0.21%) | 14.45 | 14.23 | 124,279 |
| EFAS | 14.2928▼ | -0.1872 (-1.29%) | 14.2928 | 14.29 | 463 |
| HRT | 14.30▼ | -0.02 (-0.14%) | 14.315 | 14.29 | 86,267 |
| UAE | 14.33▼ | -0.07 (-0.49%) | 14.44 | 14.33 | 4,000 |
| RHTX | 14.374▼ | -0.237 (-1.62%) | 14.479 | 14.374 | 200 |
| BMEZ | 14.45▼ | -0.24 (-1.63%) | 14.73 | 14.41 | 410,300 |
| PGF | 14.49▼ | -0.15 (-1.02%) | 14.64 | 14.48 | 152,142 |
| MCSE | 14.493▼ | -0.307 (-2.07%) | 14.55 | 14.493 | 700 |
| RMM | 14.53▼ | -0.02 (-0.14%) | 14.66 | 14.51 | 67,985 |
| NBB | 14.62▼ | -0.06 (-0.41%) | 14.65 | 14.60 | 36,000 |
| BNDD | 14.6549▲ | +0.0199 (+0.14%) | 14.70 | 14.64 | 20,908 |
| FLC | 14.74 | +0.00 (+0.00%) | 14.80 | 14.73 | 22,500 |
| MACK | 14.74 | +0.00 (+0.00%) | 14.77 | 14.725 | 96,835 |
| HYSA | 14.77▼ | -0.01 (-0.07%) | 14.78 | 14.75 | 1,734 |