Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 52.66▲ | +0.22 (+0.42%) | 52.82 | 52.56 | 52,914 |
| DFGX | 52.43▲ | +0.15 (+0.29%) | 52.44 | 52.38 | 21,947 |
| DFIP | 40.7989▲ | +0.2284 (+0.56%) | 40.81 | 40.72 | 27,938 |
| DFIV | 36.78▲ | +0.23 (+0.63%) | 36.85 | 36.58 | 875,181 |
| DFLV | 28.77▲ | +0.10 (+0.35%) | 28.8561 | 28.6498 | 350,058 |
| DFNM | 47.82▲ | +0.09 (+0.19%) | 47.82 | 47.76 | 101,666 |
| DFSB | 50.97▲ | +0.19 (+0.37%) | 51.01 | 50.86 | 14,581 |
| DFSD | 46.97▲ | +0.10 (+0.21%) | 46.97 | 46.92 | 340,604 |
| DFSU | 33.24▲ | +0.41 (+1.25%) | 33.329 | 33.145 | 56,864 |
| DFUV | 39.21▲ | +0.24 (+0.62%) | 39.315 | 39.02 | 1,210,487 |
| DFVE | 26.4797▲ | +0.1983 (+0.75%) | 26.51 | 26.4553 | 719 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| DGCB | 52.4361▲ | +0.2461 (+0.47%) | 52.58 | 52.32 | 19,458 |
| DGIN | 37.7612▼ | -0.2156 (-0.57%) | 37.7612 | 37.6301 | 1,638 |
| DGRO | 56.49▲ | +0.46 (+0.82%) | 56.58 | 56.18 | 1,357,700 |
| DGRW | 74.10▲ | +0.94 (+1.28%) | 74.18 | 73.74 | 376,010 |
| DGT | 126.796▲ | +1.023 (+0.81%) | 126.98 | 126.5601 | 4,145 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 309 |
| DHS | 84.37▲ | +0.36 (+0.43%) | 84.73 | 84.00 | 48,813 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 1.995 | 523,126 |
| DIA | 386.77▲ | +4.54 (+1.19%) | 387.98 | 385.10 | 4,469,427 |
| DIAL | 17.52▲ | +0.1345 (+0.77%) | 17.54 | 17.474 | 60,743 |
| DIAX | 14.06▲ | +0.12 (+0.86%) | 14.14 | 14.02 | 27,921 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 8 |
| DIV | 17.12▼ | -0.09 (-0.52%) | 17.21 | 17.03 | 132,303 |
| DIVD | 32.457▲ | +0.1612 (+0.50%) | 32.457 | 32.36 | 100 |
| DIVG | 27.9277▲ | +0.2045 (+0.74%) | 27.9277 | 27.85 | 168 |
| DIVL | 20.1063▲ | +0.1435 (+0.72%) | 20.1063 | 20.1063 | 11 |
| DIVO | 38.09▲ | +0.41 (+1.09%) | 38.22 | 37.92 | 170,042 |
| DIVP | 25.288▲ | +0.1007 (+0.40%) | 25.30 | 25.2299 | 2,554 |
| DIVS | 26.7351▲ | +0.3048 (+1.15%) | 26.7599 | 26.58 | 9,315 |
| DIVY | 25.7095▲ | +0.1576 (+0.62%) | 25.75 | 25.45 | 4,298 |
| DIVZ | 29.59▲ | +0.17 (+0.58%) | 29.61 | 29.53 | 13,496 |
| DJD | 46.99▲ | +0.40 (+0.86%) | 47.11 | 46.8086 | 66,836 |
| DJIA | 22.33▲ | +0.0599 (+0.27%) | 22.45 | 22.30 | 22,370 |
| DLN | 69.85▲ | +0.54 (+0.78%) | 69.97 | 69.5301 | 194,851 |
| DMB | 10.14▲ | +0.08 (+0.80%) | 10.16 | 10.10 | 56,421 |
| DMBS | 47.6739▲ | +0.2639 (+0.56%) | 47.77 | 47.61 | 10,959 |
| DMCY | 25.5119▲ | +0.2229 (+0.88%) | 25.5119 | 25.5119 | 1 |
| DMYY | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.64 | 100 |
| DNP | 8.73▲ | +0.03 (+0.34%) | 8.78 | 8.69 | 524,220 |
| DOG | 29.33▼ | -0.35 (-1.18%) | 29.4624 | 29.24 | 2,215,607 |
| DOL | 51.3943▲ | +0.3788 (+0.74%) | 51.42 | 51.1928 | 51,712 |
| DOMA | 6.05▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 6,815 |
| DON | 47.07▲ | +0.40 (+0.86%) | 47.37 | 46.97 | 107,437 |
| DOOR | 132.70 | +0.00 (+0.00%) | 132.79 | 132.67 | 704,619 |
| DPCS | 11.1893▲ | +0.0693 (+0.62%) | 11.19 | 11.145 | 1,891 |
| DPG | 9.49▲ | +0.06 (+0.64%) | 9.53 | 9.4464 | 110,414 |
| DSTL | 51.22▲ | +0.39 (+0.77%) | 51.4281 | 51.01 | 112,750 |
| DTD | 68.504▲ | +0.6333 (+0.93%) | 68.5843 | 68.18 | 19,258 |
| DTH | 39.57▲ | +0.20 (+0.51%) | 39.60 | 39.46 | 8,258 |
| DUHP | 30.36▲ | +0.37 (+1.23%) | 30.40 | 30.20 | 1,339,200 |
| DUSB | 50.65 | +0.00 (+0.00%) | 50.68 | 50.6262 | 57,202 |
| DVAL | 13.0556▲ | +0.0988 (+0.76%) | 13.11 | 13.0361 | 1,718 |
| DVDN | 28.8948▲ | +0.0748 (+0.26%) | 28.8948 | 28.8948 | 85 |
| DVLU | 28.53▲ | +0.2813 (+1.00%) | 28.58 | 28.53 | 967 |
| DVND | 28.7071▲ | +0.2201 (+0.77%) | 28.7071 | 28.7071 | 9 |
| DVOL | 29.46▲ | +0.1969 (+0.67%) | 29.46 | 29.25 | 2,965 |
| DVY | 121.24▲ | +0.56 (+0.46%) | 121.81 | 120.7186 | 357,456 |
| DWM | 54.53▲ | +0.39 (+0.72%) | 54.68 | 54.37 | 15,381 |
| DWMF | 26.3291▲ | +0.1456 (+0.56%) | 26.335 | 26.261 | 14,647 |
| DYCQ | 10.14▼ | -0.03 (-0.29%) | 10.1461 | 10.14 | 3,250 |
| DYFI | 24.4041▼ | -0.0016 (-0.01%) | 24.44 | 24.3715 | 6,282 |
| DYLD | 22.4605▲ | +0.0805 (+0.36%) | 22.48 | 22.44 | 13,211 |
| DYLG | 27.2175▲ | +0.2458 (+0.91%) | 27.2175 | 27.2175 | 4 |
| EA | 129.56▲ | +1.06 (+0.82%) | 130.465 | 129.01 | 1,641,626 |
| EAGG | 46.17▲ | +0.21 (+0.46%) | 46.3191 | 46.0725 | 297,333 |
| EBND | 20.20▲ | +0.15 (+0.75%) | 20.28 | 20.165 | 239,042 |
| ECC | 10.11▲ | +0.05 (+0.50%) | 10.11 | 10.08 | 1,126,065 |
| EDOW | 33.34▲ | +0.3507 (+1.06%) | 33.445 | 33.17 | 7,238 |
| EDR | 26.50▲ | +0.01 (+0.04%) | 26.55 | 26.47 | 1,764,990 |
| EFAS | 14.505▲ | +0.065 (+0.45%) | 14.51 | 14.505 | 2,224 |
| EFIX | 16.1204▲ | +0.1509 (+0.94%) | 16.1204 | 16.0833 | 1,077 |
| EFR | 13.16▲ | +0.07 (+0.53%) | 13.20 | 13.04 | 57,295 |
| EFT | 13.37▼ | -0.04 (-0.30%) | 13.4327 | 13.31 | 98,912 |
| EGF | 9.30▲ | +0.03 (+0.32%) | 9.30 | 9.30 | 101 |
| EHI | 6.9289▲ | +0.0189 (+0.27%) | 6.95 | 6.91 | 39,765 |
| EIC | 15.49▲ | +0.01 (+0.06%) | 15.58 | 15.46 | 214,091 |
| EIM | 10.08▲ | +0.11 (+1.10%) | 10.08 | 10.00 | 112,905 |
| EIPX | 23.28▲ | +0.06 (+0.26%) | 23.29 | 23.13 | 6,860 |
| ELD | 26.8771▲ | +0.1371 (+0.51%) | 26.96 | 26.62 | 9,632 |
| ELQD | 80.009▲ | +0.5729 (+0.72%) | 80.009 | 80.009 | 29 |
| EMB | 88.58▲ | +0.72 (+0.82%) | 88.80 | 88.2801 | 7,827,284 |
| EMBD | 22.49▲ | +0.17 (+0.76%) | 22.49 | 22.3361 | 7,760 |
| EMCB | 64.20▲ | +0.24 (+0.38%) | 64.36 | 63.99 | 8,222 |
| EMFM | 18.495▼ | -0.0674 (-0.36%) | 18.5425 | 18.495 | 545 |
| EMHC | 23.90▲ | +0.3112 (+1.32%) | 23.90 | 23.7099 | 41,149 |
| EMLC | 24.25▲ | +0.16 (+0.66%) | 24.34 | 24.2051 | 1,504,469 |
| EMLD | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 4 |
| EMLP | 29.82▲ | +0.15 (+0.51%) | 29.88 | 29.63 | 159,058 |
| EMNT | 98.29▼ | -0.0068 (-0.01%) | 98.34 | 98.29 | 4,816 |
| ENX | 9.56▲ | +0.11 (+1.16%) | 9.65 | 9.50 | 53,642 |
| EOT | 16.43▲ | +0.15 (+0.92%) | 16.47 | 16.32 | 43,428 |
| EPS | 54.16▲ | +0.57 (+1.06%) | 54.22 | 53.85 | 53,105 |
| EQAL | 44.6242▲ | +0.3642 (+0.82%) | 44.805 | 44.525 | 22,507 |
| EQL | 115.074▲ | +1.0038 (+0.88%) | 115.1101 | 114.685 | 4,315 |
| EQTY | 21.2284▲ | +0.1784 (+0.85%) | 21.29 | 21.15 | 41,374 |
| EQUL | 24.7884▲ | +0.0365 (+0.15%) | 24.7884 | 24.7884 | 3 |
| EQWL | 91.94▲ | +0.63 (+0.69%) | 92.2799 | 91.5159 | 38,497 |
| ERC | 9.09▲ | +0.04 (+0.44%) | 9.11 | 9.075 | 70,918 |