Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDA | 27.985▲ | +0.0122 (+0.04%) | 27.985 | 27.985 | 48 |
| MCHS | 27.98▼ | -0.33 (-1.17%) | 27.99 | 27.98 | 252 |
| DIVS | 27.9769▼ | -0.0139 (-0.05%) | 28.04 | 27.9769 | 2,157 |
| KBUF | 27.968▼ | -0.0841 (-0.30%) | 27.968 | 27.968 | 89 |
| OSEA | 27.96▲ | +0.12 (+0.43%) | 27.99 | 27.80 | 54,900 |
| BDGS | 27.95▲ | +0.02 (+0.07%) | 27.97 | 27.93 | 2,232 |
| DFEV | 27.94▼ | -0.02 (-0.07%) | 27.98 | 27.89 | 158,884 |
| NSI | 27.935▼ | -0.07 (-0.25%) | 28.00 | 27.91 | 741 |
| FDIV | 27.87▼ | -0.091 (-0.33%) | 27.901 | 27.87 | 1,700 |
| GGM | 27.851▲ | +0.19 (+0.69%) | 27.851 | 27.851 | 100 |
| ITRN | 27.85▲ | +0.48 (+1.75%) | 27.91 | 27.285 | 23,129 |
| SPTI | 27.84▼ | -0.02 (-0.07%) | 27.86 | 27.83 | 866,150 |
| HAPS | 27.8308▲ | +0.1108 (+0.40%) | 27.8308 | 27.8308 | 228 |
| JDVI | 27.809▲ | +0.0385 (+0.14%) | 27.809 | 27.809 | 0 |
| FLGB | 27.80▼ | -0.10 (-0.36%) | 27.91 | 27.79 | 37,300 |
| SWAN | 27.7746▼ | -0.0056 (-0.02%) | 27.88 | 27.7601 | 11,787 |
| ISEP | 27.7705▲ | +0.0046 (+0.02%) | 27.805 | 27.74 | 1,500 |
| SBSI | 27.76▼ | -0.59 (-2.08%) | 28.44 | 27.76 | 54,038 |
| CCBG | 27.76▼ | -0.39 (-1.39%) | 28.44 | 27.76 | 14,661 |
| FCG | 27.73▲ | +0.25 (+0.91%) | 27.8679 | 27.50 | 304,121 |
| PIN | 27.73▲ | +0.11 (+0.40%) | 27.80 | 27.607 | 51,285 |
| FIBK | 27.72▼ | -0.17 (-0.61%) | 28.07 | 27.70 | 399,046 |
| ARP | 27.72▲ | +0.099 (+0.36%) | 27.72 | 27.71 | 600 |
| BSR | 27.7198▼ | -0.0317 (-0.11%) | 27.7198 | 27.7198 | 0 |
| SKT | 27.70▼ | -0.04 (-0.14%) | 27.97 | 27.56 | 643,789 |
| KSEA | 27.6852▲ | +0.036 (+0.13%) | 27.6852 | 27.6852 | 1 |
| EMM | 27.6821▼ | -0.0429 (-0.15%) | 27.71 | 27.6301 | 4,202 |
| IRTR | 27.63▼ | -0.015 (-0.05%) | 27.6446 | 27.6284 | 15,608 |
| COMT | 27.63▲ | +0.12 (+0.44%) | 27.69 | 27.46 | 360,084 |
| SAGP | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.54 | 3,800 |
| DYLG | 27.5743▼ | -0.1572 (-0.57%) | 27.5743 | 27.5743 | 36 |
| AUGW | 27.5701▲ | +0.0251 (+0.09%) | 27.5701 | 27.55 | 9,387 |
| CCMG | 27.57▼ | -0.05 (-0.18%) | 27.59 | 27.57 | 8,591 |
| PRAY | 27.556▲ | +0.0267 (+0.10%) | 27.575 | 27.5401 | 3,852 |
| UDI | 27.5505▼ | -0.145 (-0.52%) | 27.5505 | 27.5505 | 3 |
| MDCP | 27.5468▲ | +0.0569 (+0.21%) | 27.5468 | 27.5468 | 1 |
| IGTR | 27.544▲ | +0.175 (+0.64%) | 27.60 | 27.49 | 11,400 |
| SEPW | 27.5403▲ | +0.008 (+0.03%) | 27.5403 | 27.5403 | 102 |
| TOWN | 27.53▼ | -0.81 (-2.86%) | 28.49 | 27.53 | 187,189 |
| PHEQ | 27.525▼ | -0.0001 (+0.00%) | 27.58 | 27.48 | 6,176 |
| LNGZ | 27.5203▲ | +0.2873 (+1.05%) | 27.5203 | 27.5203 | 77 |
| TPIF | 27.52▲ | +0.075 (+0.27%) | 27.59 | 27.43 | 5,600 |
| HSTM | 27.50▲ | +0.11 (+0.40%) | 27.8393 | 27.31 | 75,840 |
| LOPP | 27.4877▲ | +0.1577 (+0.58%) | 27.4877 | 27.4877 | 15 |
| CANC | 27.4801▲ | +0.0379 (+0.14%) | 27.5539 | 27.4801 | 2,184 |
| IAPR | 27.48▲ | +0.08 (+0.29%) | 27.52 | 27.42 | 41,581 |
| RPRX | 27.48▲ | +0.21 (+0.77%) | 27.70 | 27.16 | 1,871,649 |
| DBEH | 27.47▲ | +0.026 (+0.09%) | 27.55 | 27.165 | 8,785 |
| SPAM | 27.463▲ | +0.213 (+0.78%) | 27.463 | 27.19 | 1,213 |
| HFXI | 27.46▲ | +0.01 (+0.04%) | 27.545 | 27.45 | 58,300 |
| CAPE | 27.46▼ | -0.21 (-0.76%) | 27.63 | 27.46 | 138,000 |
| SDEM | 27.4492▲ | +0.1592 (+0.58%) | 27.49 | 27.35 | 3,558 |
| SPFI | 27.44▲ | +0.05 (+0.18%) | 27.62 | 27.05 | 82,658 |
| EPRT | 27.44▼ | -0.10 (-0.36%) | 27.68 | 27.40 | 1,159,294 |
| JHEM | 27.44▼ | -0.0932 (-0.34%) | 27.51 | 27.35 | 4,727 |
| DIEM | 27.433▼ | -0.073 (-0.27%) | 27.49 | 27.433 | 1,200 |
| ELD | 27.43▲ | +0.01 (+0.04%) | 27.43 | 27.1598 | 16,452 |
| GOVI | 27.40▼ | -0.12 (-0.44%) | 27.43 | 27.3792 | 131,896 |
| SHPP | 27.3752▼ | -0.0419 (-0.15%) | 27.3752 | 27.3752 | 27 |
| XXCH | 27.368▼ | -0.0943 (-0.34%) | 27.455 | 27.368 | 133 |
| EMMF | 27.36▲ | +0.0093 (+0.03%) | 27.44 | 27.32 | 5,600 |
| WASH | 27.33▼ | -0.44 (-1.58%) | 27.9871 | 27.33 | 47,572 |
| IDEC | 27.32▲ | +0.005 (+0.02%) | 27.36 | 27.32 | 1,654 |
| LBAY | 27.32▼ | -0.137 (-0.50%) | 27.41 | 27.32 | 5,800 |
| VWI | 27.3165▼ | -0.0085 (-0.03%) | 27.38 | 27.3165 | 854 |
| OALC | 27.3042▲ | +0.0049 (+0.02%) | 27.43 | 27.3001 | 15,204 |
| FILL | 27.2932▼ | -0.0565 (-0.21%) | 27.4291 | 27.26 | 7,058 |
| DFVE | 27.2901▼ | -0.0427 (-0.16%) | 27.41 | 27.2901 | 5,160 |
| GPK | 27.29▼ | -0.84 (-2.99%) | 28.01 | 27.06 | 4,645,380 |
| CLOD | 27.2763▲ | +0.2419 (+0.89%) | 27.36 | 27.14 | 3,269 |
| ISZE | 27.276▲ | +0.0243 (+0.09%) | 27.276 | 27.276 | 0 |
| EMC | 27.2601▼ | -0.1053 (-0.38%) | 27.30 | 27.15 | 6,976 |
| CZAR | 27.24▼ | -0.1088 (-0.40%) | 27.34 | 27.24 | 745 |
| MMLG | 27.23▲ | +0.135 (+0.50%) | 27.27 | 27.18 | 8,200 |
| NWS | 27.23▲ | +0.15 (+0.55%) | 27.24 | 27.01 | 458,834 |
| THLV | 27.228▼ | -0.0667 (-0.24%) | 27.283 | 27.22 | 8,800 |
| BLCN | 27.21▲ | +0.37 (+1.38%) | 27.21 | 26.46 | 7,700 |
| KONG | 27.1834▼ | -0.0258 (-0.09%) | 27.2073 | 27.1834 | 391 |
| ASHS | 27.1754▼ | -0.1098 (-0.40%) | 27.2299 | 27.1754 | 1,172 |
| HEQT | 27.17▲ | +0.0597 (+0.22%) | 27.19 | 27.13 | 44,311 |
| DFEM | 27.16▼ | -0.04 (-0.15%) | 27.195 | 27.11 | 337,461 |
| EMSF | 27.16▼ | -0.13 (-0.48%) | 27.175 | 27.09 | 1,141 |
| CETF | 27.1407▲ | +0.0597 (+0.22%) | 27.1407 | 27.1407 | 22 |
| FTXH | 27.136▼ | -0.0232 (-0.09%) | 27.181 | 27.10 | 3,700 |
| SCHE | 27.12▼ | -0.08 (-0.29%) | 27.15 | 27.03 | 597,528 |
| PP | 27.1194▲ | +0.0474 (+0.18%) | 27.17 | 27.081 | 10,522 |
| FTXO | 27.10▼ | -0.4365 (-1.59%) | 27.55 | 27.10 | 9,000 |
| QLVD | 27.0817▼ | -0.0127 (-0.05%) | 27.0817 | 27.07 | 17,923 |
| IBN | 27.08▼ | -0.13 (-0.48%) | 27.30 | 27.06 | 1,859,535 |
| DWMF | 27.07▲ | +0.0338 (+0.13%) | 27.13 | 27.04 | 5,000 |
| CGMS | 27.06▲ | +0.02 (+0.07%) | 27.06 | 27.02 | 241,100 |
| QMID | 27.0455▲ | +0.096 (+0.36%) | 27.0455 | 27.0455 | 40 |
| SMIG | 27.0308▼ | -0.0131 (-0.05%) | 27.1699 | 27.00 | 57,818 |
| MOV | 27.03▼ | -0.49 (-1.78%) | 27.75 | 26.99 | 101,548 |
| INC | 27.02▲ | +0.01 (+0.04%) | 27.07 | 27.02 | 200 |
| SPTL | 27.02▼ | -0.06 (-0.22%) | 27.06 | 26.97 | 2,183,400 |
| ASIA | 27.0129▼ | -0.1469 (-0.54%) | 27.04 | 26.95 | 2,693 |
| SMLE | 27.0049▼ | -0.3201 (-1.17%) | 27.33 | 27.0049 | 1,123 |
| ALCO | 27.00▼ | -0.28 (-1.03%) | 27.49 | 26.985 | 18,260 |
| SFLO | 26.95▲ | +0.1975 (+0.74%) | 26.99 | 26.95 | 1,077 |