Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CB | 274.28▲ | +9.34 (+3.53%) | 275.41 | 266.21 | 4,129,097 |
| MCD | 272.38▼ | -1.09 (-0.40%) | 273.96 | 270.92 | 2,288,661 |
| NDSN | 271.65▲ | +0.95 (+0.35%) | 272.3899 | 269.511 | 810,250 |
| CRVL | 271.64▲ | +1.76 (+0.65%) | 272.04 | 267.64 | 26,421 |
| ROK | 269.76▼ | -1.315 (-0.49%) | 274.57 | 268.38 | 516,567 |
| LPLA | 267.77▲ | +0.44 (+0.16%) | 269.90 | 267.42 | 306,855 |
| VHT | 267.11▼ | -0.07 (-0.03%) | 267.215 | 265.87 | 124,827 |
| ESS | 266.29▲ | +1.46 (+0.55%) | 266.53 | 263.61 | 361,766 |
| DHR | 265.80▲ | +0.77 (+0.29%) | 265.94 | 263.20 | 3,187,399 |
| IWO | 265.15▼ | -0.33 (-0.12%) | 266.45 | 263.94 | 510,900 |
| PWR | 264.40▲ | +0.49 (+0.19%) | 266.84 | 262.73 | 795,648 |
| APD | 262.70▲ | +5.635 (+2.19%) | 262.98 | 255.86 | 2,877,892 |
| VTI | 262.30▲ | +0.43 (+0.16%) | 262.30 | 261.24 | 2,178,461 |
| LFUS | 259.76▲ | +10.465 (+4.20%) | 259.95 | 251.645 | 147,571 |
| AYI | 259.56▼ | -4.28 (-1.62%) | 265.53 | 254.93 | 270,500 |
| VMC | 259.10▼ | -0.93 (-0.36%) | 262.87 | 258.65 | 472,007 |
| AJG | 257.67▲ | +2.17 (+0.85%) | 258.195 | 254.82 | 708,068 |
| WTW | 257.40▲ | +0.895 (+0.35%) | 257.93 | 255.64 | 293,000 |
| EXP | 256.30▼ | -1.82 (-0.71%) | 261.18 | 255.13 | 300,193 |
| STZ | 255.43▼ | -0.02 (-0.01%) | 256.76 | 252.85 | 1,421,996 |
| VBK | 255.38▲ | +0.295 (+0.12%) | 255.87 | 254.21 | 183,082 |
| OEF | 252.41 | +0.00 (+0.00%) | 252.42 | 251.35 | 122,683 |
| ADP | 252.33▲ | +2.36 (+0.94%) | 252.39 | 249.24 | 1,291,521 |
| VRSK | 251.62▲ | +0.15 (+0.06%) | 251.72 | 249.70 | 778,900 |
| ITW | 250.60▲ | +0.84 (+0.34%) | 250.71 | 248.47 | 961,778 |
| VO | 248.71▲ | +0.55 (+0.22%) | 248.80 | 247.76 | 614,942 |
| UNP | 244.97▼ | -0.92 (-0.37%) | 246.92 | 243.33 | 2,105,806 |
| VV | 243.09▲ | +0.52 (+0.21%) | 243.09 | 242.08 | 127,916 |
| AXP | 242.82▲ | +1.37 (+0.57%) | 243.19 | 241.90 | 1,848,915 |
| VIS | 242.29▼ | -0.13 (-0.05%) | 242.71 | 241.32 | 30,729 |
| VONE | 240.67▼ | -0.12 (-0.05%) | 240.67 | 239.77 | 36,800 |
| CSWI | 240.37▼ | -2.205 (-0.91%) | 243.80 | 239.67 | 70,593 |
| XSD | 238.61▼ | -1.79 (-0.74%) | 240.22 | 236.61 | 12,500 |
| MAR | 237.73▼ | -1.25 (-0.52%) | 239.57 | 236.32 | 1,197,635 |
| BDX | 236.30▼ | -0.28 (-0.12%) | 237.09 | 234.73 | 1,785,047 |
| VTHR | 235.10▼ | -0.79 (-0.33%) | 235.33 | 234.42 | 12,400 |
| VOT | 233.88▲ | +0.39 (+0.17%) | 234.49 | 232.8677 | 118,088 |
| ECL | 233.66▲ | +1.03 (+0.44%) | 233.96 | 232.44 | 785,102 |
| VRTS | 233.34▼ | -2.31 (-0.98%) | 236.36 | 233.17 | 27,000 |
| STE | 232.69▲ | +1.95 (+0.85%) | 233.335 | 227.97 | 559,440 |
| NSC | 231.47▼ | -1.05 (-0.45%) | 233.72 | 230.74 | 1,310,831 |
| MMTM | 231.302▼ | -1.218 (-0.52%) | 231.88 | 231.302 | 845 |
| IQV | 231.18▼ | -3.80 (-1.62%) | 235.7908 | 231.06 | 723,943 |
| LOW | 231.11▼ | -1.145 (-0.49%) | 233.05 | 230.15 | 1,957,325 |
| SMH | 230.25▼ | -1.89 (-0.81%) | 233.82 | 228.62 | 5,191,890 |
| RNR | 229.43▲ | +2.47 (+1.09%) | 229.96 | 227.12 | 178,832 |
| LECO | 226.97▼ | -1.05 (-0.46%) | 228.51 | 225.05 | 282,272 |
| AVY | 226.30▲ | +1.735 (+0.77%) | 226.61 | 224.015 | 1,064,119 |
| VB | 225.56▲ | +0.30 (+0.13%) | 225.6419 | 224.635 | 553,708 |
| GLD | 223.66▲ | +3.60 (+1.64%) | 223.8501 | 221.67 | 10,284,577 |
| LHX | 223.57▲ | +1.50 (+0.68%) | 223.78 | 221.35 | 489,556 |
| FCN | 223.10▲ | +1.22 (+0.55%) | 224.53 | 220.725 | 145,597 |
| IEX | 222.33▲ | +0.075 (+0.03%) | 223.23 | 221.40 | 215,777 |
| COR | 222.12▲ | +0.26 (+0.12%) | 222.80 | 221.029 | 1,001,923 |
| TM | 219.76▲ | +4.09 (+1.90%) | 220.42 | 219.0901 | 265,728 |
| TRV | 219.71▲ | +0.44 (+0.20%) | 220.31 | 218.36 | 1,348,907 |
| ALX | 219.67▲ | +2.51 (+1.16%) | 221.87 | 218.00 | 7,908 |
| HEI | 215.54▲ | +0.94 (+0.44%) | 216.16 | 213.95 | 224,099 |
| WTS | 214.88▼ | -0.18 (-0.08%) | 215.50 | 213.57 | 71,878 |
| MKTX | 214.71▼ | -2.02 (-0.93%) | 217.71 | 211.48 | 279,160 |
| ADI | 214.08▼ | -0.04 (-0.02%) | 215.63 | 212.97 | 2,373,820 |
| PIPR | 213.90▲ | +2.825 (+1.34%) | 213.93 | 210.50 | 63,052 |
| CME | 213.14▲ | +0.37 (+0.17%) | 214.82 | 212.30 | 1,466,368 |
| CLH | 213.11▲ | +2.18 (+1.03%) | 213.26 | 210.40 | 313,301 |
| AMAT | 212.08▼ | -2.04 (-0.95%) | 219.36 | 210.23 | 8,031,759 |
| XLK | 211.82▼ | -0.40 (-0.19%) | 212.91 | 210.66 | 3,806,400 |
| FERG | 210.70▼ | -1.09 (-0.51%) | 213.32 | 210.215 | 1,120,686 |
| LH | 210.59▼ | -2.62 (-1.23%) | 213.52 | 208.19 | 730,919 |
| WM | 210.44▼ | -1.805 (-0.85%) | 212.54 | 209.12 | 1,739,272 |
| MMC | 209.97▲ | +0.67 (+0.32%) | 210.13 | 208.40 | 1,119,913 |
| PGR | 209.22▲ | +2.11 (+1.02%) | 209.68 | 207.28 | 2,005,024 |
| VDC | 208.49▼ | -0.64 (-0.31%) | 209.07 | 208.34 | 72,428 |
| IWM | 208.08▲ | +0.03 (+0.01%) | 208.52 | 207.35 | 34,748,691 |
| HSY | 207.04▼ | -1.12 (-0.54%) | 209.41 | 206.40 | 1,180,793 |
| HON | 205.97▼ | -0.67 (-0.32%) | 207.00 | 205.18 | 2,267,215 |
| FDN | 205.85▲ | +0.37 (+0.18%) | 206.2983 | 205.00 | 314,158 |
| JPM | 204.79▲ | +2.31 (+1.14%) | 205.05 | 202.8149 | 9,260,490 |
| RTH | 204.39▼ | -0.08 (-0.04%) | 204.39 | 203.57 | 1,476 |
| HLT | 204.19▼ | -1.555 (-0.76%) | 206.91 | 204.13 | 896,365 |
| BR | 203.49▼ | -0.625 (-0.31%) | 204.76 | 202.71 | 544,856 |
| EVR | 203.48▲ | +4.14 (+2.08%) | 203.68 | 199.62 | 262,000 |
| VAW | 203.42▲ | +1.36 (+0.67%) | 203.42 | 202.38 | 22,463 |
| ESLT | 200.64▼ | -0.365 (-0.18%) | 200.7199 | 199.60 | 13,950 |
| IWY | 199.65▼ | -0.07 (-0.04%) | 200.02 | 198.85 | 158,600 |
| AVB | 198.89▲ | +0.83 (+0.42%) | 199.54 | 197.25 | 442,589 |
| FANG | 197.67▲ | +3.08 (+1.58%) | 198.27 | 194.825 | 951,767 |
| AIT | 196.99▲ | +0.215 (+0.11%) | 197.63 | 195.17 | 149,201 |
| KWR | 194.71▲ | +4.00 (+2.10%) | 195.82 | 190.765 | 122,196 |
| VTWG | 193.06▼ | -1.84 (-0.94%) | 193.98 | 192.10 | 10,800 |
| SAP | 192.80▲ | +2.025 (+1.06%) | 193.09 | 190.80 | 570,039 |
| LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
| QTEC | 190.75▼ | -0.41 (-0.21%) | 191.78 | 189.75 | 46,200 |
| VBR | 190.08▼ | -0.05 (-0.03%) | 190.15 | 189.56 | 226,700 |
| AAPL | 189.87▼ | -0.06 (-0.03%) | 190.81 | 189.22 | 40,771,639 |
| MSGS | 189.83▲ | +0.595 (+0.31%) | 190.4199 | 189.17 | 99,393 |
| MGC | 189.80▼ | -0.26 (-0.14%) | 189.8201 | 189.10 | 74,665 |
| MSA | 189.15▼ | -0.195 (-0.10%) | 190.12 | 187.80 | 177,215 |
| RSG | 188.16▲ | +0.43 (+0.23%) | 188.63 | 186.36 | 711,695 |
| PODD | 187.27▲ | +1.81 (+0.98%) | 187.665 | 182.80 | 723,372 |
| IVE | 186.70▲ | +0.47 (+0.25%) | 186.76 | 185.95 | 458,880 |