Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKB | 6.64▲ | +0.14 (+2.15%) | 6.64 | 6.475 | 15,630 |
| CHW | 6.635▼ | -0.02 (-0.30%) | 6.70 | 6.635 | 187,672 |
| GNW | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.555 | 2,006,582 |
| GLQ | 6.595▼ | -0.025 (-0.38%) | 6.62 | 6.595 | 69,149 |
| EAD | 6.56▼ | -0.02 (-0.30%) | 6.565 | 6.555 | 133,492 |
| HFRO | 6.55▲ | +0.19 (+2.99%) | 6.55 | 6.34 | 233,737 |
| NICK | 6.53▼ | -0.02 (-0.31%) | 6.53 | 6.53 | 4,014 |
| ITUB | 6.475▼ | -0.005 (-0.08%) | 6.545 | 6.46 | 17,268,770 |
| GRNT | 6.46▼ | -0.17 (-2.56%) | 6.64 | 6.415 | 475,361 |
| FAM | 6.45▲ | +0.01 (+0.16%) | 6.455 | 6.44 | 18,295 |
| UFI | 6.42▲ | +0.72 (+12.63%) | 6.50 | 5.78 | 133,406 |
| EVF | 6.40▼ | -0.03 (-0.47%) | 6.40 | 6.37 | 83,158 |
| TTSH | 6.38▼ | -0.21 (-3.19%) | 6.56 | 6.37 | 22,311 |
| IAE | 6.37▲ | +0.02 (+0.31%) | 6.37 | 6.345 | 6,401 |
| BRSP | 6.285▲ | +0.025 (+0.40%) | 6.29 | 6.235 | 494,794 |
| FTF | 6.275▼ | -0.085 (-1.34%) | 6.29 | 6.265 | 233,998 |
| OIA | 6.27 | +0.00 (+0.00%) | 6.28 | 6.26 | 110,939 |
| MCR | 6.26 | +0.00 (+0.00%) | 6.27 | 6.26 | 20,025 |
| EGAN | 6.17▲ | +0.16 (+2.66%) | 6.22 | 6.07 | 74,700 |
| FSCO | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.10 | 406,493 |
| GUT | 6.07▼ | -0.06 (-0.98%) | 6.12 | 6.07 | 118,617 |
| INN | 6.07▲ | +0.02 (+0.33%) | 6.07 | 5.975 | 376,301 |
| JEQ | 6.01▼ | -0.02 (-0.33%) | 6.01 | 5.995 | 28,317 |
| PMM | 6.01▲ | +0.01 (+0.17%) | 6.05 | 6.01 | 115,440 |
| LEO | 6.00▼ | -0.03 (-0.50%) | 6.015 | 6.00 | 73,477 |
| RCS | 5.995▲ | +0.115 (+1.96%) | 6.00 | 5.87 | 125,860 |
| FCO | 5.99▲ | +0.06 (+1.01%) | 6.085 | 5.99 | 78,258 |
| JMM | 5.985▲ | +0.005 (+0.08%) | 5.985 | 5.985 | 605 |
| MBI | 5.93▼ | -0.03 (-0.50%) | 6.03 | 5.90 | 253,795 |
| PYN | 5.91▼ | -0.01 (-0.17%) | 5.91 | 5.91 | 2,600 |
| NMR | 5.895▲ | +0.105 (+1.81%) | 5.94 | 5.895 | 927,810 |
| NXDT | 5.895▲ | +0.125 (+2.17%) | 6.025 | 5.775 | 158,272 |
| PCK | 5.84▲ | +0.01 (+0.17%) | 5.845 | 5.84 | 19,055 |
| GGT | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.72 | 114,442 |
| DSM | 5.74▼ | -0.01 (-0.17%) | 5.75 | 5.74 | 109,491 |
| PSEC | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.53 | 1,796,481 |
| GLV | 5.58 | +0.00 (+0.00%) | 5.58 | 5.55 | 87,884 |
| JQC | 5.565▼ | -0.065 (-1.15%) | 5.615 | 5.565 | 584,824 |
| GAB | 5.535▲ | +0.005 (+0.09%) | 5.55 | 5.505 | 558,702 |
| BGY | 5.52▲ | +0.03 (+0.55%) | 5.525 | 5.47 | 283,329 |
| TEI | 5.52▼ | -0.03 (-0.54%) | 5.54 | 5.50 | 51,821 |
| ZTR | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.455 | 159,570 |
| MDRR | 5.46▼ | -0.1251 (-2.24%) | 5.46 | 5.46 | 922 |
| BSBR | 5.455▲ | +0.005 (+0.09%) | 5.50 | 5.435 | 166,094 |
| EPSN | 5.455▲ | +0.085 (+1.58%) | 5.56 | 5.32 | 79,451 |
| EPM | 5.44▲ | +0.01 (+0.18%) | 5.455 | 5.355 | 258,034 |
| GNT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.41 | 21,288 |
| OXLC | 5.385▼ | -0.045 (-0.83%) | 5.44 | 5.385 | 2,263,418 |
| ASYS | 5.37▲ | +0.02 (+0.37%) | 5.375 | 5.35 | 13,841 |
| IHD | 5.345▼ | -0.005 (-0.09%) | 5.345 | 5.33 | 11,720 |
| AEF | 5.325▲ | +0.005 (+0.09%) | 5.34 | 5.325 | 56,778 |
| MFM | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.285 | 50,116 |
| ASG | 5.30▼ | -0.04 (-0.75%) | 5.33 | 5.30 | 198,607 |
| IGD | 5.205▼ | -0.015 (-0.29%) | 5.21 | 5.185 | 257,204 |
| MTLS | 5.20▼ | -0.16 (-2.99%) | 5.43 | 5.20 | 47,633 |
| IGR | 5.155▼ | -0.045 (-0.87%) | 5.25 | 5.11 | 911,400 |
| UIS | 5.125▼ | -0.085 (-1.63%) | 5.225 | 5.115 | 439,258 |
| GLO | 5.125▲ | +0.005 (+0.10%) | 5.13 | 5.09 | 116,789 |
| CRWS | 5.095▲ | +0.015 (+0.30%) | 5.12 | 5.095 | 8,790 |
| SBT | 5.085▲ | +0.05 (+0.99%) | 5.10 | 5.045 | 64,167 |
| LOAN | 5.085 | +0.00 (+0.00%) | 5.09 | 5.085 | 34,323 |
| FINV | 5.06▼ | -0.10 (-1.94%) | 5.185 | 4.75 | 1,258,863 |
| LND | 4.925▲ | +0.025 (+0.51%) | 4.94 | 4.905 | 54,292 |
| TGAN | 4.89 | +0.00 (+0.00%) | 4.90 | 4.89 | 59,481 |
| OPAL | 4.87▼ | -0.03 (-0.61%) | 4.90 | 4.86 | 53,083 |
| FREE | 4.825▲ | +0.005 (+0.10%) | 4.83 | 4.825 | 75,198 |
| EOD | 4.82 | +0.00 (+0.00%) | 4.83 | 4.82 | 133,669 |
| PGRE | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.79 | 979,115 |
| PHK | 4.755▼ | -0.035 (-0.73%) | 4.785 | 4.73 | 610,296 |
| EDD | 4.705▼ | -0.035 (-0.74%) | 4.745 | 4.705 | 271,443 |
| EXTO | 4.68▲ | +0.03 (+0.65%) | 4.71 | 4.65 | 25,513 |
| TSI | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.65 | 118,456 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 36,530 |
| ELA | 4.49▲ | +0.03 (+0.67%) | 4.575 | 4.49 | 9,265 |
| IAF | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.48 | 21,877 |
| CULP | 4.45▲ | +0.06 (+1.37%) | 4.45 | 4.43 | 5,608 |
| TEF | 4.43▼ | -0.06 (-1.34%) | 4.44 | 4.425 | 269,558 |
| VVR | 4.415▲ | +0.055 (+1.26%) | 4.415 | 4.39 | 499,945 |
| HIX | 4.40▼ | -0.02 (-0.45%) | 4.42 | 4.40 | 438,546 |
| OPHC | 4.365▼ | -0.0349 (-0.79%) | 4.365 | 4.365 | 14,885 |
| KTCC | 4.36▼ | -0.05 (-1.13%) | 4.36 | 4.36 | 43,572 |
| CNSL | 4.335▲ | +0.005 (+0.12%) | 4.335 | 4.32 | 281,488 |
| NAT | 4.255▲ | +0.025 (+0.59%) | 4.275 | 4.215 | 2,044,920 |
| GGN | 4.05▼ | -0.10 (-2.41%) | 4.09 | 4.05 | 681,111 |
| MFG | 3.955▼ | -0.185 (-4.47%) | 3.975 | 3.95 | 1,126,738 |
| SABA | 3.89▲ | +0.03 (+0.78%) | 3.90 | 3.86 | 483,850 |
| NOK | 3.885▲ | +0.015 (+0.39%) | 3.915 | 3.855 | 15,235,885 |
| AWP | 3.87▼ | -0.03 (-0.77%) | 3.89 | 3.865 | 256,473 |
| FGB | 3.86▼ | -0.04 (-1.03%) | 3.885 | 3.86 | 23,755 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.78 | 3.76 | 600,213 |
| GCV | 3.69▼ | -0.05 (-1.34%) | 3.69 | 3.69 | 22,221 |
| CHMI | 3.67▲ | +0.04 (+1.10%) | 3.68 | 3.63 | 177,231 |
| VSTA | 3.65▼ | -0.03 (-0.82%) | 3.65 | 3.65 | 39 |
| DALN | 3.64▲ | +0.15 (+4.30%) | 3.64 | 3.45 | 64,828 |
| CXE | 3.62▲ | +0.01 (+0.28%) | 3.62 | 3.61 | 24,413 |
| PPT | 3.505▼ | -0.015 (-0.43%) | 3.515 | 3.50 | 373,632 |
| SIF | 3.36▲ | +0.06 (+1.82%) | 3.36 | 3.36 | 7,696 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.32 | 3.31 | 11,769 |
| NRO | 3.27▼ | -0.03 (-0.91%) | 3.285 | 3.27 | 104,804 |
| NCV | 3.25 | +0.00 (+0.00%) | 3.26 | 3.25 | 469,989 |