Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGC | 24.06▲ | +0.14 (+0.59%) | 24.07 | 23.76 | 377,300 |
| KF | 24.06▼ | -0.27 (-1.11%) | 24.26 | 24.06 | 2,500 |
| CAFG | 24.0513▲ | +0.1983 (+0.83%) | 24.0513 | 23.9145 | 5,205 |
| TDSC | 24.032▲ | +0.167 (+0.70%) | 24.032 | 23.85 | 20,900 |
| PFUT | 24.0307▲ | +0.1925 (+0.81%) | 24.0307 | 23.8599 | 7,905 |
| EATZ | 24.0036▲ | +0.1219 (+0.51%) | 24.0036 | 23.99 | 650 |
| BWFG | 24.00▲ | +0.20 (+0.84%) | 24.00 | 23.51 | 9,178 |
| KVLE | 24.00▲ | +0.19 (+0.80%) | 24.00 | 23.885 | 1,200 |
| GXTG | 23.99▲ | +0.53 (+2.26%) | 23.99 | 23.71 | 6,700 |
| EELV | 23.99▼ | -0.0384 (-0.16%) | 24.01 | 23.88 | 48,287 |
| VRAI | 23.9758▲ | +0.3063 (+1.29%) | 23.9758 | 23.9758 | 105 |
| VABS | 23.975▲ | +0.025 (+0.10%) | 23.975 | 23.975 | 0 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.97 | 23.92 | 42,711 |
| IIGD | 23.9605▲ | +0.0156 (+0.07%) | 23.9676 | 23.95 | 1,983 |
| RMR | 23.92▲ | +0.84 (+3.64%) | 23.92 | 23.21 | 88,003 |
| IBTE | 23.91▲ | +0.02 (+0.08%) | 23.91 | 23.90 | 260,000 |
| SAEF | 23.901▲ | +0.141 (+0.59%) | 23.901 | 23.78 | 600 |
| STRS | 23.90▲ | +0.70 (+3.02%) | 24.26 | 22.96 | 4,325 |
| OVLY | 23.90▼ | -0.14 (-0.58%) | 23.90 | 23.80 | 7,964 |
| FLMB | 23.88▲ | +0.0001 (+0.00%) | 23.91 | 23.88 | 400 |
| LSST | 23.87▲ | +0.02 (+0.08%) | 23.87 | 23.87 | 100 |
| ROAM | 23.855▲ | +0.085 (+0.36%) | 23.86 | 23.7881 | 4,241 |
| EMHC | 23.8467▲ | +0.0867 (+0.36%) | 23.854 | 23.73 | 5,723 |
| MPAY | 23.839▲ | +0.2031 (+0.86%) | 23.90 | 23.77 | 2,300 |
| WINC | 23.8227▲ | +0.0172 (+0.07%) | 23.8227 | 23.81 | 706 |
| VRP | 23.82▼ | -0.14 (-0.58%) | 23.88 | 23.81 | 206,300 |
| EIPX | 23.82▲ | +0.22 (+0.93%) | 23.82 | 23.62 | 5,700 |
| MSBI | 23.80▲ | +0.21 (+0.89%) | 24.04 | 23.61 | 101,813 |
| FNLC | 23.79▲ | +0.51 (+2.19%) | 23.79 | 23.0769 | 13,576 |
| IBTO | 23.785▲ | +0.065 (+0.27%) | 23.7999 | 23.70 | 10,794 |
| USFI | 23.78▲ | +0.08 (+0.34%) | 23.78 | 23.61 | 752 |
| FTIF | 23.7781▲ | +0.2294 (+0.97%) | 23.7781 | 23.70 | 164 |
| CUZ | 23.76▲ | +0.11 (+0.47%) | 23.79 | 23.44 | 1,369,376 |
| BUSE | 23.76▲ | +0.27 (+1.15%) | 23.76 | 23.42 | 302,521 |
| TPMN | 23.751▼ | -0.138 (-0.58%) | 23.8293 | 23.75 | 4,322 |
| FCSH | 23.75▲ | +0.019 (+0.08%) | 23.75 | 23.75 | 0 |
| IBDR | 23.75▲ | +0.01 (+0.04%) | 23.765 | 23.75 | 260,300 |
| PZA | 23.74▲ | +0.01 (+0.04%) | 23.79 | 23.7276 | 633,302 |
| IDNA | 23.74▲ | +0.27 (+1.15%) | 23.78 | 23.54 | 23,748 |
| COAL | 23.6855▲ | +0.0316 (+0.13%) | 23.76 | 23.63 | 2,557 |
| QQQX | 23.67▲ | +0.03 (+0.13%) | 23.75 | 23.60 | 56,700 |
| IBDS | 23.66▲ | +0.01 (+0.04%) | 23.675 | 23.65 | 279,900 |
| IBRN | 23.654▼ | -0.128 (-0.54%) | 23.654 | 23.654 | 300 |
| PEO | 23.65▲ | +0.30 (+1.28%) | 23.66 | 23.35 | 56,100 |
| EVT | 23.61▲ | +0.15 (+0.64%) | 23.66 | 23.33 | 100,800 |
| UTF | 23.61▲ | +0.28 (+1.20%) | 23.63 | 23.30 | 159,200 |
| GTR | 23.61▲ | +0.08 (+0.34%) | 23.77 | 23.56 | 5,100 |
| BSMR | 23.581▲ | +0.021 (+0.09%) | 23.585 | 23.51 | 12,500 |
| FFBC | 23.55▲ | +0.22 (+0.94%) | 23.60 | 23.30 | 291,192 |
| INMU | 23.55▼ | -0.0352 (-0.15%) | 23.605 | 23.55 | 3,151 |
| FORH | 23.5498▼ | -0.3899 (-1.63%) | 23.65 | 23.45 | 3,186 |
| RNEW | 23.542▲ | +0.232 (+1.00%) | 23.542 | 23.542 | 100 |
| REVS | 23.539▲ | +0.2307 (+0.99%) | 23.539 | 23.438 | 1,500 |
| BSMQ | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.51 | 41,600 |
| BY | 23.53▲ | +0.10 (+0.43%) | 23.59 | 23.23 | 75,732 |
| DALI | 23.519▲ | +0.093 (+0.40%) | 23.535 | 23.33 | 20,300 |
| TDTT | 23.515▲ | +0.045 (+0.19%) | 23.52 | 23.48 | 188,389 |
| CLNR | 23.50▲ | +0.1723 (+0.74%) | 23.50 | 23.469 | 400 |
| OVBC | 23.49▲ | +0.59 (+2.58%) | 23.49 | 23.49 | 882 |
| GRNB | 23.464▼ | -0.036 (-0.15%) | 23.47 | 23.43 | 3,200 |
| HOLI | 23.46▼ | -0.06 (-0.26%) | 23.665 | 23.44 | 137,302 |
| UFCS | 23.46▼ | -0.14 (-0.59%) | 23.69 | 22.81 | 76,584 |
| GVLU | 23.455▲ | +0.217 (+0.93%) | 23.455 | 23.23 | 5,800 |
| SMCO | 23.4536▲ | +0.287 (+1.24%) | 23.4536 | 23.36 | 3,083 |
| NUSI | 23.45▲ | +0.03 (+0.13%) | 23.50 | 23.34 | 46,600 |
| PFFV | 23.44▲ | +0.05 (+0.21%) | 23.47 | 23.36 | 33,100 |
| NETL | 23.4368▲ | +0.116 (+0.50%) | 23.5199 | 23.35 | 14,111 |
| FLLA | 23.4109▼ | -0.0654 (-0.28%) | 23.4109 | 23.08 | 2,266 |
| OLK | 23.40▼ | -0.07 (-0.30%) | 23.475 | 23.33 | 163,877 |
| BSMS | 23.395 | +0.00 (+0.00%) | 23.41 | 23.375 | 17,500 |
| SPCX | 23.388▼ | -0.027 (-0.12%) | 23.39 | 23.38 | 1,100 |
| IIF | 23.37▼ | -0.22 (-0.93%) | 23.55 | 23.24 | 33,700 |
| EUFN | 23.36▲ | +0.04 (+0.17%) | 23.38 | 23.23 | 403,300 |
| DBC | 23.32▲ | +0.09 (+0.39%) | 23.34 | 23.22 | 347,180 |
| IBD | 23.313▼ | -0.007 (-0.03%) | 23.43 | 23.27 | 26,900 |
| TDTF | 23.28▲ | +0.07 (+0.30%) | 23.29 | 23.23 | 88,001 |
| FGD | 23.275▲ | +0.1913 (+0.83%) | 23.28 | 23.13 | 76,460 |
| PFIG | 23.2702▲ | +0.0071 (+0.03%) | 23.2801 | 23.2512 | 754 |
| PGC | 23.24▼ | -0.03 (-0.13%) | 23.44 | 23.00 | 84,283 |
| AMZY | 23.24▲ | +0.12 (+0.52%) | 23.30 | 23.10 | 140,410 |
| PPBI | 23.23▼ | -0.01 (-0.04%) | 23.39 | 22.94 | 566,660 |
| WINN | 23.22▼ | -0.03 (-0.13%) | 23.29 | 23.13 | 48,200 |
| SPHY | 23.22▲ | +0.02 (+0.09%) | 23.23 | 23.17 | 2,433,500 |
| BNE | 23.2102▲ | +0.2702 (+1.18%) | 23.23 | 23.20 | 971 |
| AWEG | 23.2008▲ | +0.2388 (+1.04%) | 23.2008 | 23.2008 | 46 |
| BSJQ | 23.20▲ | +0.02 (+0.09%) | 23.20 | 23.1511 | 74,329 |
| FLSP | 23.17▼ | -0.0953 (-0.41%) | 23.33 | 23.16 | 6,200 |
| BHLB | 23.16▲ | +0.43 (+1.89%) | 23.19 | 22.75 | 306,729 |
| EQLS | 23.1569▲ | +0.0786 (+0.34%) | 23.2599 | 23.15 | 832 |
| IBTF | 23.15 | +0.00 (+0.00%) | 23.175 | 23.14 | 1,252,900 |
| BFIX | 23.145▲ | +0.05 (+0.22%) | 23.145 | 23.145 | 0 |
| AMTB | 23.13▲ | +0.36 (+1.58%) | 23.24 | 22.72 | 67,500 |
| EMDM | 23.1222▼ | -0.0019 (-0.01%) | 23.1222 | 22.99 | 1,483 |
| REET | 23.12▲ | +0.38 (+1.67%) | 23.12 | 22.89 | 244,000 |
| BSMT | 23.1171▲ | +0.0471 (+0.20%) | 23.14 | 23.09 | 26,108 |
| BSIG | 23.11▲ | +0.57 (+2.53%) | 23.17 | 22.56 | 180,635 |
| RINC | 23.0966▲ | +0.2666 (+1.17%) | 23.0966 | 23.03 | 679 |
| PPIE | 23.0609▲ | +0.1388 (+0.61%) | 23.0609 | 23.00 | 4,484 |
| VSH | 23.05▲ | +0.48 (+2.13%) | 23.11 | 22.41 | 1,282,900 |
| PZT | 23.05▼ | -0.0149 (-0.06%) | 23.15 | 23.00 | 51,155 |