Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTK | 19.16▼ | -0.05 (-0.26%) | 19.19 | 19.15 | 17,327 |
| UPGR | 19.1156▼ | -0.276 (-1.42%) | 19.1156 | 19.111 | 103 |
| FFA | 19.09▼ | -0.06 (-0.31%) | 19.21 | 19.08 | 12,600 |
| YLD | 19.09▼ | -0.0056 (-0.03%) | 19.09 | 19.0524 | 550,204 |
| HFWA | 19.08▲ | +0.21 (+1.11%) | 19.27 | 18.95 | 107,280 |
| RBB | 19.07▲ | +0.35 (+1.87%) | 19.205 | 18.69 | 68,092 |
| EVMT | 19.015▲ | +0.836 (+4.60%) | 19.015 | 18.851 | 600 |
| REK | 19.01▲ | +0.015 (+0.08%) | 19.05 | 18.98 | 12,100 |
| MOR | 19.00▼ | -0.38 (-1.96%) | 19.13 | 18.89 | 449,671 |
| OWL | 19.00▲ | +0.13 (+0.69%) | 19.01 | 18.75 | 6,450,946 |
| FISI | 19.00▲ | +0.305 (+1.63%) | 19.11 | 18.70 | 121,061 |
| ASGI | 18.95▲ | +0.02 (+0.11%) | 18.97 | 18.83 | 75,531 |
| XRMI | 18.94▼ | -0.03 (-0.16%) | 19.05 | 18.9001 | 20,732 |
| ZHDG | 18.9301▼ | -0.1899 (-0.99%) | 18.9301 | 18.85 | 666 |
| RITA | 18.925▼ | -0.001 (-0.01%) | 18.925 | 18.925 | 100 |
| SFY | 18.91▼ | -0.09 (-0.47%) | 18.95 | 18.84 | 349,914 |
| LARK | 18.90▼ | -0.40 (-2.07%) | 19.15 | 18.90 | 3,032 |
| DFP | 18.86▲ | +0.09 (+0.48%) | 18.91 | 18.83 | 41,000 |
| FXN | 18.86▲ | +0.20 (+1.07%) | 18.91 | 18.64 | 1,561,052 |
| CMT | 18.85▼ | -1.27 (-6.31%) | 20.29 | 18.81 | 36,289 |
| PID | 18.85▲ | +0.05 (+0.27%) | 18.86 | 18.7604 | 68,733 |
| MXF | 18.83▲ | +0.11 (+0.59%) | 18.86 | 18.79 | 3,700 |
| BTAL | 18.81▲ | +0.065 (+0.35%) | 18.8729 | 18.69 | 146,965 |
| CZNC | 18.81▲ | +0.70 (+3.87%) | 19.00 | 17.95 | 40,596 |
| CFBK | 18.77▼ | -0.1855 (-0.98%) | 18.98 | 18.76 | 5,930 |
| FSIG | 18.76▼ | -0.015 (-0.08%) | 18.7799 | 18.75 | 277,519 |
| PQDI | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.68 | 1,200 |
| LDSF | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 13,048 |
| PCEF | 18.67▲ | +0.02 (+0.11%) | 18.68 | 18.62 | 108,112 |
| EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
| MAT | 18.62▼ | -0.08 (-0.43%) | 18.695 | 18.51 | 1,599,226 |
| FET | 18.61▲ | +0.24 (+1.31%) | 18.66 | 18.185 | 17,255 |
| VCLN | 18.609▼ | -0.131 (-0.70%) | 18.609 | 18.609 | 5 |
| PCG | 18.60▲ | +0.145 (+0.79%) | 18.60 | 18.4701 | 12,617,249 |
| PYPY | 18.596▲ | +0.266 (+1.45%) | 18.6299 | 18.34 | 25,858 |
| ATAT | 18.58▲ | +0.03 (+0.16%) | 18.80 | 18.22 | 463,428 |
| IVOL | 18.54▼ | -0.04 (-0.22%) | 18.59 | 18.52 | 173,307 |
| ETX | 18.535▲ | +0.005 (+0.03%) | 18.60 | 18.49 | 31,967 |
| WDS | 18.48▼ | -0.06 (-0.32%) | 18.52 | 18.33 | 532,586 |
| CARS | 18.47▲ | +0.005 (+0.03%) | 18.63 | 18.23 | 314,112 |
| FXED | 18.46▼ | -0.04 (-0.22%) | 18.51 | 18.46 | 1,872 |
| ETG | 18.45▼ | -0.06 (-0.32%) | 18.54 | 18.44 | 97,100 |
| BSTZ | 18.44▲ | +0.05 (+0.27%) | 18.49 | 18.31 | 146,928 |
| SFNC | 18.43▲ | +0.05 (+0.27%) | 18.56 | 18.36 | 331,632 |
| TIPX | 18.43▼ | -0.02 (-0.11%) | 18.46 | 18.43 | 505,412 |
| HST | 18.42▼ | -0.34 (-1.81%) | 18.87 | 18.275 | 5,608,881 |
| EOI | 18.40▼ | -0.11 (-0.59%) | 18.59 | 18.31 | 205,800 |
| PAGP | 18.40▲ | +0.34 (+1.88%) | 18.41 | 18.02 | 1,401,750 |
| WEN | 18.39▼ | -0.205 (-1.10%) | 18.6001 | 18.34 | 2,157,945 |
| FRD | 18.36▼ | -0.14 (-0.76%) | 18.63 | 18.0535 | 5,383 |
| BXMT | 18.36▼ | -0.045 (-0.24%) | 18.46 | 18.29 | 1,056,236 |
| FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
| PFFR | 18.328▼ | -0.027 (-0.15%) | 18.40 | 18.30 | 7,400 |
| ENLT | 18.32▲ | +0.03 (+0.16%) | 18.38 | 18.32 | 2,172 |
| SXUS | 18.3161▼ | -0.1025 (-0.56%) | 18.3161 | 18.27 | 355 |
| MATV | 18.31▲ | +0.37 (+2.06%) | 18.31 | 17.915 | 300,176 |
| BANX | 18.3098▲ | +0.1798 (+0.99%) | 18.3098 | 18.0914 | 18,782 |
| SBND | 18.305▼ | -0.005 (-0.03%) | 18.316 | 18.30 | 5,900 |
| GOOY | 18.30▲ | +0.035 (+0.19%) | 18.3499 | 18.28 | 71,975 |
| PREF | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.201 | 81,200 |
| AQWA | 18.23▼ | -0.13 (-0.71%) | 18.36 | 18.1881 | 1,161 |
| UGE | 18.2174▼ | -0.1376 (-0.75%) | 18.30 | 18.20 | 6,341 |
| BSCT | 18.18▼ | -0.02 (-0.11%) | 18.205 | 18.18 | 136,462 |
| NOMD | 18.15▼ | -0.125 (-0.68%) | 18.45 | 18.14 | 431,267 |
| CEW | 18.145▲ | +0.065 (+0.36%) | 18.145 | 18.1305 | 595 |
| TCHI | 18.14▲ | +0.158 (+0.88%) | 18.23 | 18.14 | 2,200 |
| PHB | 18.11▲ | +0.01 (+0.06%) | 18.11 | 18.075 | 190,323 |
| XOMO | 18.10▲ | +0.12 (+0.67%) | 18.10 | 18.025 | 50,524 |
| KBWY | 18.10▼ | -0.04 (-0.22%) | 18.16 | 18.07 | 36,633 |
| FBP | 18.09▲ | +0.03 (+0.17%) | 18.21 | 18.05 | 724,632 |
| UDN | 18.07▲ | +0.005 (+0.03%) | 18.08 | 18.04 | 38,506 |
| UTZ | 18.06▼ | -0.165 (-0.91%) | 18.385 | 18.001 | 377,729 |
| LBTYK | 18.06▲ | +0.64 (+3.67%) | 18.075 | 17.32 | 2,919,359 |
| MLNK | 18.00▲ | +0.48 (+2.74%) | 18.00 | 17.50 | 154,106 |
| FCCO | 17.95▲ | +0.645 (+3.73%) | 18.06 | 17.50 | 31,657 |
| FPF | 17.92▲ | +0.01 (+0.06%) | 17.95 | 17.83 | 87,100 |
| CCAP | 17.88▲ | +0.10 (+0.56%) | 17.9999 | 17.78 | 256,899 |
| WTBA | 17.87▼ | -0.005 (-0.03%) | 18.05 | 17.81 | 19,667 |
| WTRE | 17.8592▲ | +0.0067 (+0.04%) | 17.8592 | 17.8592 | 219 |
| NTST | 17.85 | +0.00 (+0.00%) | 17.95 | 17.76 | 331,837 |
| SDD | 17.8393▲ | +0.2128 (+1.21%) | 17.8599 | 17.8393 | 765 |
| NPFD | 17.82▲ | +0.12 (+0.68%) | 17.87 | 17.68 | 86,637 |
| CTO | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.73 | 111,506 |
| SEA | 17.796▲ | +0.086 (+0.49%) | 17.796 | 17.68 | 4,700 |
| RORO | 17.705▼ | -0.165 (-0.92%) | 17.764 | 17.69 | 1,200 |
| SPSK | 17.70▲ | +0.02 (+0.11%) | 17.79 | 17.678 | 143,700 |
| JSTC | 17.671▲ | +0.021 (+0.12%) | 17.671 | 17.59 | 21,700 |
| DIAL | 17.65▼ | -0.03 (-0.17%) | 17.6593 | 17.63 | 85,109 |
| CGBD | 17.63▲ | +0.07 (+0.40%) | 17.66 | 17.4401 | 248,513 |
| QYLD | 17.63▲ | +0.025 (+0.14%) | 17.65 | 17.575 | 4,968,000 |
| MCI | 17.62▼ | -0.015 (-0.09%) | 17.85 | 17.59 | 26,900 |
| SWKH | 17.60▲ | +0.075 (+0.43%) | 17.60 | 17.28 | 3,934 |
| ONB | 17.59▲ | +0.11 (+0.63%) | 17.755 | 17.39 | 1,202,872 |
| ALOT | 17.58▼ | -0.12 (-0.68%) | 17.63 | 17.38 | 7,941 |
| DIV | 17.58▲ | +0.065 (+0.37%) | 17.58 | 17.4811 | 96,384 |
| UE | 17.57▲ | +0.16 (+0.92%) | 17.61 | 17.33 | 458,027 |
| JLS | 17.56▲ | +0.04 (+0.23%) | 17.60 | 16.92 | 39,300 |
| PFXF | 17.54▲ | +0.03 (+0.17%) | 17.5499 | 17.4545 | 382,923 |
| LBTYA | 17.51▲ | +0.49 (+2.88%) | 17.61 | 16.91 | 1,920,630 |
| QAT | 17.51▲ | +0.21 (+1.21%) | 17.522 | 17.42 | 16,300 |