Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAR | 30.54▲ | +0.08 (+0.26%) | 30.6295 | 30.50 | 1,870 |
| IMAY | 31.8254▲ | +0.0464 (+0.15%) | 31.865 | 31.8254 | 3,849 |
| IMTB | 43.25▼ | -0.02 (-0.05%) | 43.32 | 43.224 | 6,561 |
| INCM | 29.12▲ | +0.01 (+0.03%) | 29.25 | 29.025 | 298,324 |
| INKM | 34.4438▲ | +0.0438 (+0.13%) | 34.45 | 34.40 | 777 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.14 | 24.11 | 132,555 |
| INOV | 36.895▲ | +0.1195 (+0.32%) | 36.895 | 36.895 | 100 |
| INVG | 25.2055▼ | -0.0499 (-0.20%) | 25.2055 | 25.20 | 4,348 |
| IOCT | 37.175▲ | +0.10 (+0.27%) | 37.175 | 37.07 | 5,828 |
| IOR | 18.40 | +0.00 (+0.00%) | 18.40 | 18.40 | 8 |
| IPCX | 10.39 | +0.00 (+0.00%) | 10.40 | 10.36 | 58 |
| IQHI | 25.93▼ | -0.01 (-0.04%) | 25.93 | 25.93 | 100 |
| IQI | 10.23 | +0.00 (+0.00%) | 10.27 | 10.195 | 148,462 |
| IQRA | 30.5157▲ | +0.1057 (+0.35%) | 30.5157 | 30.38 | 207 |
| IRTR | 31.93▲ | +0.03 (+0.09%) | 31.9399 | 31.90 | 10,326 |
| IRVH | 19.235▲ | +0.015 (+0.08%) | 19.235 | 19.235 | 11 |
| ISCF | 43.83▲ | +0.34 (+0.78%) | 43.90 | 43.60 | 56,679 |
| ISD | 12.87▲ | +0.01 (+0.08%) | 12.95 | 12.75 | 136,391 |
| ISEP | 34.7947▲ | +0.0897 (+0.26%) | 34.7947 | 34.73 | 9,910 |
| ISHG | 74.3261▲ | +0.0428 (+0.06%) | 74.465 | 74.17 | 19,044 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.075 | 48.0201 | 219,604 |
| ISWN | 22.191▲ | +0.05 (+0.23%) | 22.191 | 22.191 | 500 |
| ITDB | 35.0631▲ | +0.0731 (+0.21%) | 35.09 | 34.90 | 10,741 |
| ITDC | 36.727▲ | +0.067 (+0.18%) | 36.7499 | 36.65 | 7,063 |
| ITDD | 38.59▲ | +0.09 (+0.23%) | 38.59 | 38.415 | 9,476 |
| IUSB | 45.74▼ | -0.04 (-0.09%) | 45.93 | 45.72 | 2,894,463 |
| IUSV | 111.71▲ | +0.31 (+0.28%) | 111.83 | 111.15 | 418,164 |
| IVE | 230.49▲ | +0.58 (+0.25%) | 230.785 | 229.51 | 384,510 |
| IVOL | 17.295▼ | -0.0846 (-0.49%) | 17.34 | 17.285 | 42,591 |
| IWP | 142.55▼ | -1.36 (-0.95%) | 144.09 | 141.25 | 1,157,128 |
| IXG | 129.24▲ | +0.7563 (+0.59%) | 129.60 | 129.00 | 69,419 |
| IXP | 118.145▲ | +1.605 (+1.38%) | 118.25 | 117.66 | 26,978 |
| IYC | 101.23▲ | +0.15 (+0.15%) | 101.625 | 100.84 | 108,702 |
| IYF | 132.95▲ | +0.45 (+0.34%) | 133.62 | 132.33 | 159,485 |
| IYG | 93.62▲ | +0.23 (+0.25%) | 94.0807 | 93.31 | 698,927 |
| IYK | 73.775▲ | +0.625 (+0.85%) | 73.88 | 73.16 | 93,239 |
| IYR | 103.32▲ | +0.32 (+0.31%) | 103.73 | 102.43 | 4,535,099 |
| JAAA | 50.55 | +0.00 (+0.00%) | 50.57 | 50.54 | 4,034,075 |
| JABS | 49.835▼ | -0.075 (-0.15%) | 49.87 | 49.835 | 1,730 |
| JACS | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 50,264 |
| JBND | 53.02▼ | -0.05 (-0.09%) | 53.09 | 52.9926 | 475,422 |
| JCE | 16.65▲ | +0.21 (+1.28%) | 16.65 | 16.42 | 36,650 |
| JCPB | 46.52▼ | -0.01 (-0.02%) | 46.555 | 46.48 | 1,532,976 |
| JDIV | 56.8123▲ | +0.2716 (+0.48%) | 56.815 | 56.75 | 499 |
| JEMB | 53.5948▼ | -0.0004 (+0.00%) | 53.5948 | 53.06 | 1,061 |
| JEPI | 56.76▲ | +0.13 (+0.23%) | 56.79 | 56.51 | 3,293,849 |
| JEPQ | 60.51▲ | +0.27 (+0.45%) | 60.55 | 59.905 | 5,017,093 |
| JFLI | 53.84▲ | +0.1342 (+0.25%) | 53.98 | 53.77 | 1,885 |
| JFR | 7.73▲ | +0.01 (+0.13%) | 7.74 | 7.72 | 396,677 |
| JGH | 12.65▼ | -0.03 (-0.24%) | 12.71 | 12.61 | 47,843 |
| JGLO | 72.04▲ | +0.42 (+0.59%) | 72.11 | 71.56 | 32,905 |
| JGRW | 27.4877▲ | +0.0808 (+0.29%) | 27.4877 | 27.41 | 47,870 |
| JHAC | 15.1879▲ | +0.0959 (+0.64%) | 15.1879 | 15.1879 | 7 |
| JHCB | 21.032▼ | -0.063 (-0.30%) | 21.0582 | 21.03 | 12,219 |
| JHCP | 24.92▲ | +0.0079 (+0.03%) | 25.05 | 24.92 | 32,454 |
| JHCR | 25.12▼ | -0.04 (-0.16%) | 25.17 | 25.105 | 176,693 |
| JHHY | 25.63▼ | -0.03 (-0.12%) | 25.64 | 25.60 | 4,004 |
| JHI | 13.345▲ | +0.015 (+0.11%) | 13.345 | 13.25 | 15,986 |
| JHMB | 21.825▼ | -0.005 (-0.02%) | 21.84 | 21.81 | 24,020 |
| JHMU | 26.225▲ | +0.03 (+0.11%) | 26.225 | 26.15 | 17,053 |
| JHPI | 22.73▲ | +0.01 (+0.04%) | 22.75 | 22.69 | 14,659 |
| JHS | 10.99▲ | +0.01 (+0.09%) | 11.06 | 10.99 | 1,722 |
| JIII | 49.81▼ | -0.0163 (-0.03%) | 49.91 | 49.77 | 16,839 |
| JLQD | 40.89▼ | -0.046 (-0.11%) | 40.89 | 40.89 | 100 |
| JLS | 17.45▲ | +0.03 (+0.17%) | 17.5499 | 17.42 | 16,887 |
| JMBS | 44.73▼ | -0.08 (-0.18%) | 44.82 | 44.7101 | 520,336 |
| JMHI | 50.16▲ | +0.085 (+0.17%) | 50.1803 | 50.09 | 12,046 |
| JMID | 31.2834▼ | -0.2144 (-0.68%) | 31.2834 | 31.2834 | 7 |
| JMM | 5.83▼ | -0.01 (-0.17%) | 5.85 | 5.82 | 9,363 |
| JMSI | 50.04▼ | -0.03 (-0.06%) | 50.08 | 50.0001 | 37,503 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.90 | 1,436,880 |
| JMTG | 50.34▲ | +0.04 (+0.08%) | 50.395 | 50.29 | 2,078,611 |
| JMUB | 50.38▲ | +0.05 (+0.10%) | 50.40 | 50.30 | 2,493,356 |
| JNK | 95.93▼ | -0.07 (-0.07%) | 96.08 | 95.86 | 2,325,988 |
| JOET | 45.94▲ | +0.07 (+0.15%) | 46.00 | 45.788 | 56,267 |
| JOJO | 15.2461▼ | -0.0189 (-0.12%) | 15.28 | 15.2461 | 22,797 |
| JPC | 7.89▼ | -0.01 (-0.13%) | 7.92 | 7.86 | 632,748 |
| JPEF | 81.03▲ | +0.19 (+0.24%) | 81.085 | 80.52 | 64,239 |
| JPIB | 48.12▲ | +0.0365 (+0.08%) | 48.17 | 48.09 | 270,536 |
| JPIE | 45.87 | +0.00 (+0.00%) | 45.90 | 45.845 | 1,053,566 |
| JPMB | 40.0104▲ | +0.0404 (+0.10%) | 40.03 | 39.96 | 13,803 |
| JPRE | 52.85▲ | +0.15 (+0.28%) | 53.04 | 52.45 | 52,533 |
| JPST | 50.45 | +0.00 (+0.00%) | 50.47 | 50.43 | 7,858,737 |
| JSCP | 46.905▼ | -0.017 (-0.04%) | 46.94 | 46.9001 | 260,865 |
| JSI | 51.23▼ | -0.01 (-0.02%) | 51.2701 | 51.22 | 72,104 |
| KBWP | 132.2467▲ | +0.4222 (+0.32%) | 132.80 | 131.62 | 7,146 |
| KCSH | 25.0446▼ | -0.0254 (-0.10%) | 25.07 | 25.0446 | 1,466 |
| KDRN | 23.08▼ | -0.0268 (-0.12%) | 23.08 | 23.08 | 8 |
| KFII | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 37,059 |
| KHYB | 24.12▲ | +0.0299 (+0.12%) | 24.12 | 24.10 | 9,681 |
| KMID | 25.1898▲ | +0.1198 (+0.48%) | 25.25 | 25.14 | 10,729 |
| KMLM | 28.10 | +0.00 (+0.00%) | 28.21 | 28.02 | 235,054 |
| KNRG | 25.765▼ | -0.0101 (-0.04%) | 25.8025 | 25.76 | 37,576 |
| KORP | 46.2899▼ | -0.0763 (-0.16%) | 46.40 | 46.2811 | 59,776 |
| KPRO | 26.884▼ | -0.0109 (-0.04%) | 26.884 | 26.884 | 100 |
| KSA | 37.25▲ | +0.07 (+0.19%) | 37.37 | 37.14 | 293,636 |
| KSPY | 29.55▲ | +0.0706 (+0.24%) | 29.65 | 29.48 | 46,612 |
| KTF | 9.20▼ | -0.04 (-0.43%) | 9.26 | 9.20 | 157,482 |
| KVAC | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| KVLE | 28.4241▲ | +0.2426 (+0.86%) | 28.46 | 28.4241 | 796 |