Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 37.31▲ | +0.0523 (+0.14%) | 37.34 | 37.24 | 91,108 |
| ITDD | 39.30▲ | +0.0416 (+0.11%) | 39.33 | 39.22 | 203,108 |
| ITDE | 40.9408▼ | -0.0192 (-0.05%) | 40.99 | 40.89 | 203,754 |
| IUSB | 45.245▲ | +0.015 (+0.03%) | 45.29 | 45.23 | 3,277,858 |
| IUSV | 114.68▼ | -0.6975 (-0.60%) | 114.99 | 114.60 | 366,822 |
| IVE | 236.80▼ | -1.57 (-0.66%) | 237.60 | 236.63 | 395,575 |
| IVOL | 17.06▼ | -0.02 (-0.12%) | 17.065 | 17.03 | 105,175 |
| IXP | 118.3016▼ | -0.3184 (-0.27%) | 118.88 | 118.195 | 6,959 |
| IYC | 100.24▼ | -0.98 (-0.97%) | 100.87 | 100.055 | 66,234 |
| IYK | 74.47▼ | -0.66 (-0.88%) | 74.98 | 74.41 | 104,194 |
| IYR | 102.14▼ | -0.74 (-0.72%) | 102.955 | 102.07 | 5,607,921 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.58 | 50.57 | 5,960,929 |
| JABS | 49.74▲ | +0.04 (+0.08%) | 49.75 | 49.72 | 2,624 |
| JACS | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 8,130 |
| JBND | 52.39▼ | -0.01 (-0.02%) | 52.4498 | 52.37 | 718,022 |
| JCPB | 45.94 | +0.00 (+0.00%) | 45.9757 | 45.91 | 1,566,125 |
| JDIV | 58.29▼ | -0.0648 (-0.11%) | 58.35 | 58.29 | 710 |
| JEMB | 53.07▲ | +0.159 (+0.30%) | 53.5399 | 52.60 | 1,938 |
| JENA | 10.40▼ | -0.09 (-0.86%) | 10.49 | 10.39 | 9,304 |
| JEPI | 57.22▼ | -0.21 (-0.37%) | 57.395 | 57.17 | 4,016,736 |
| JEPQ | 59.87▲ | +0.18 (+0.30%) | 59.99 | 59.68 | 4,863,102 |
| JFLI | 53.9319▼ | -0.2993 (-0.55%) | 54.00 | 53.78 | 8,825 |
| JFR | 7.63▲ | +0.03 (+0.39%) | 7.70 | 7.54 | 771,089 |
| JGH | 12.41▲ | +0.03 (+0.24%) | 12.425 | 12.37 | 26,830 |
| JGLO | 73.88▼ | -0.15 (-0.20%) | 74.1499 | 73.6827 | 179,349 |
| JHCB | 20.655▼ | -0.015 (-0.07%) | 20.69 | 20.655 | 63,306 |
| JHCP | 24.63▼ | -0.05 (-0.20%) | 24.67 | 24.62 | 99,007 |
| JHCR | 24.8051▲ | +0.0251 (+0.10%) | 24.86 | 24.755 | 131,738 |
| JHHY | 25.4536▼ | -0.0164 (-0.06%) | 25.465 | 25.43 | 32,627 |
| JHI | 13.17▼ | -0.04 (-0.30%) | 13.2632 | 13.11 | 32,103 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.585 | 13,022 |
| JHMB | 21.52▼ | -0.001 (+0.00%) | 21.58 | 21.50 | 118,921 |
| JHMD | 46.58▲ | +0.10 (+0.22%) | 46.625 | 46.35 | 229,591 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JHPI | 22.46▲ | +0.01 (+0.04%) | 22.55 | 22.42 | 42,231 |
| JHS | 10.86▼ | -0.06 (-0.55%) | 10.88 | 10.85 | 10,772 |
| JIII | 49.10▲ | +0.02 (+0.04%) | 49.19 | 49.03 | 22,153 |
| JIRE | 85.25▲ | +0.05 (+0.06%) | 85.43 | 84.90 | 184,174 |
| JLS | 16.85▼ | -0.01 (-0.06%) | 16.92 | 16.85 | 11,067 |
| JMBS | 44.14 | +0.00 (+0.00%) | 44.1973 | 44.1101 | 456,470 |
| JMHI | 48.83▼ | -0.0049 (-0.01%) | 49.0027 | 48.82 | 36,701 |
| JMM | 5.787▲ | +0.0169 (+0.29%) | 5.787 | 5.76 | 2,242 |
| JMSI | 48.65▼ | -0.01 (-0.02%) | 48.87 | 48.65 | 45,460 |
| JMST | 50.83▼ | -0.03 (-0.06%) | 50.85 | 50.8201 | 1,032,757 |
| JMTG | 49.74▲ | +0.02 (+0.04%) | 49.795 | 49.715 | 302,050 |
| JMUB | 48.98▲ | +0.04 (+0.08%) | 49.09 | 48.96 | 1,502,452 |
| JNK | 95.27▼ | -0.03 (-0.03%) | 95.36 | 95.26 | 1,395,056 |
| JOJO | 14.95▼ | -0.0036 (-0.02%) | 14.95 | 14.94 | 5,908 |
| JPC | 7.33▼ | -0.04 (-0.54%) | 7.3697 | 7.31 | 1,780,682 |
| JPEF | 81.4186▼ | -0.1023 (-0.13%) | 81.63 | 81.30 | 34,119 |
| JPEM | 67.22▲ | +0.18 (+0.27%) | 67.32 | 67.00 | 13,059 |
| JPIB | 47.63▲ | +0.07 (+0.15%) | 47.65 | 47.61 | 223,795 |
| JPIE | 45.62▲ | +0.01 (+0.02%) | 45.65 | 45.59 | 1,605,901 |
| JPIN | 77.625▼ | -0.0499 (-0.06%) | 77.73 | 77.48 | 3,746 |
| JPMB | 39.49▲ | +0.01 (+0.03%) | 39.51 | 39.43 | 30,872 |
| JPRE | 52.1195▼ | -0.3905 (-0.74%) | 52.58 | 52.1195 | 23,472 |
| JPST | 50.39 | +0.00 (+0.00%) | 50.40 | 50.38 | 5,680,661 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.77 | 4.75 | 359,510 |
| JSCP | 46.64▼ | -0.04 (-0.09%) | 46.67 | 46.64 | 155,940 |
| JSI | 50.85▲ | +0.02 (+0.04%) | 50.92 | 50.81 | 110,662 |
| JXI | 81.65▲ | +0.23 (+0.28%) | 81.71 | 81.17 | 7,625 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 270 |
| KDRN | 23.04▼ | -0.005 (-0.02%) | 23.04 | 23.04 | 9 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| KHYB | 24.05▼ | -0.005 (-0.02%) | 24.06 | 23.99 | 7,405 |
| KIO | 11.03▼ | -0.06 (-0.54%) | 11.07 | 11.0125 | 80,855 |
| KMID | 24.229▼ | -0.011 (-0.05%) | 24.24 | 24.12 | 4,063 |
| KMLM | 29.97▼ | -0.03 (-0.10%) | 29.97 | 29.74 | 246,160 |
| KNRG | 25.6441▼ | -0.0059 (-0.02%) | 25.68 | 25.63 | 6,056 |
| KORP | 45.67▼ | -0.17 (-0.37%) | 45.6999 | 45.635 | 89,868 |
| KPRO | 26.6234▲ | +0.0888 (+0.33%) | 26.6234 | 26.6234 | 13 |
| KSA | 38.51▼ | -0.02 (-0.05%) | 38.60 | 38.455 | 250,778 |
| KSPY | 30.10▼ | -0.0055 (-0.02%) | 30.22 | 30.01 | 219,016 |
| KTF | 8.68▲ | +0.01 (+0.12%) | 8.70 | 8.65 | 108,789 |
| KXI | 68.32▼ | -0.29 (-0.42%) | 68.60 | 68.26 | 28,586 |
| LCCC | 10.53▲ | +0.04 (+0.38%) | 10.53 | 10.51 | 491 |
| LCR | 40.8209▼ | -0.1138 (-0.28%) | 40.8209 | 40.81 | 653 |
| LCTD | 60.3347▼ | -0.1153 (-0.19%) | 60.425 | 60.15 | 3,840 |
| LDEM | 62.6547▲ | +0.821 (+1.33%) | 62.71 | 62.45 | 2,264 |
| LDP | 20.57▲ | +0.02 (+0.10%) | 20.60 | 20.45 | 64,452 |
| LDRC | 24.9152▲ | +0.0252 (+0.10%) | 24.94 | 24.89 | 7,911 |
| LDRH | 24.40▼ | -0.025 (-0.10%) | 24.42 | 24.39 | 3,935 |
| LDRT | 24.85▼ | -0.02 (-0.08%) | 24.86 | 24.835 | 44,722 |
| LDSF | 18.81▼ | -0.0054 (-0.03%) | 18.8384 | 18.79 | 12,258 |
| LDUR | 95.055▼ | -0.085 (-0.09%) | 95.13 | 95.005 | 40,570 |
| LEMB | 43.31 | +0.00 (+0.00%) | 43.3999 | 43.28 | 43,261 |
| LEO | 6.07▼ | -0.05 (-0.82%) | 6.138 | 6.0601 | 167,308 |
| LGLV | 185.48▼ | -1.28 (-0.69%) | 186.2927 | 185.48 | 12,577 |
| LGOV | 20.78▼ | -0.08 (-0.38%) | 20.93 | 20.755 | 402,537 |
| LLDR | 43.0421▲ | +0.0372 (+0.09%) | 43.0421 | 43.0421 | 73 |
| LMBS | 49.49▲ | +0.04 (+0.08%) | 49.52 | 49.4007 | 493,827 |
| LMUB | 48.49▲ | +0.01 (+0.02%) | 48.70 | 48.48 | 283,190 |
| LODI | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 15,912 |
| LONZ | 49.155▲ | +0.04 (+0.08%) | 49.41 | 49.1301 | 21,278 |
| LOWV | 83.7806▼ | -0.4911 (-0.58%) | 83.79 | 83.74 | 4,101 |
| LPAA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LQD | 105.48▼ | -0.02 (-0.02%) | 105.68 | 105.47 | 20,428,612 |
| LQDB | 84.3247▲ | +0.0347 (+0.04%) | 84.42 | 84.3247 | 3,290 |