Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOV | 36.341▼ | -0.0499 (-0.14%) | 36.42 | 36.29 | 4,872 |
| INVG | 25.3309▲ | +0.0349 (+0.14%) | 25.34 | 25.3309 | 310 |
| IOCT | 36.5467▼ | -0.0618 (-0.17%) | 36.56 | 36.51 | 7,035 |
| IOR | 17.90▼ | -0.05 (-0.28%) | 17.90 | 17.90 | 159 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.42 | 10.38 | 2 |
| IQHI | 25.965▲ | +0.04 (+0.15%) | 25.965 | 25.95 | 112 |
| IQI | 9.67▲ | +0.03 (+0.31%) | 9.6999 | 9.6101 | 125,674 |
| IQRA | 30.4623▼ | -0.0348 (-0.11%) | 30.4623 | 30.4623 | 3 |
| IRTR | 31.8782▲ | +0.0688 (+0.22%) | 31.90 | 31.84 | 14,658 |
| IRVH | 19.585▼ | -0.0377 (-0.19%) | 19.585 | 19.58 | 109 |
| ISD | 12.94▼ | -0.01 (-0.08%) | 13.0399 | 12.93 | 97,973 |
| ISEP | 34.14▼ | -0.05 (-0.15%) | 34.22 | 34.10 | 1,886 |
| ISHG | 75.30▼ | -0.06 (-0.08%) | 75.69 | 75.235 | 37,792 |
| ISTB | 48.19▲ | +0.01 (+0.02%) | 48.22 | 48.14 | 254,968 |
| ISWN | 22.1044▼ | -0.0373 (-0.17%) | 22.22 | 22.08 | 3,834 |
| ITDB | 34.6967▲ | +0.0665 (+0.19%) | 34.75 | 34.63 | 6,280 |
| ITDC | 36.2493▲ | +0.0493 (+0.14%) | 36.34 | 36.19 | 20,626 |
| ITDD | 38.0215▲ | +0.0899 (+0.24%) | 38.13 | 38.00 | 33,461 |
| IUSB | 45.88▲ | +0.06 (+0.13%) | 45.92 | 45.775 | 2,343,434 |
| IVOL | 17.89▼ | -0.12 (-0.67%) | 17.98 | 17.83 | 73,860 |
| IVOV | 108.541▲ | +0.801 (+0.74%) | 108.6037 | 108.0445 | 12,287 |
| IWP | 139.44▲ | +1.62 (+1.18%) | 139.755 | 138.63 | 567,732 |
| IWR | 105.92▲ | +0.92 (+0.88%) | 106.13 | 105.40 | 2,118,705 |
| IXG | 122.19▼ | -0.2967 (-0.24%) | 122.68 | 122.19 | 12,031 |
| IXP | 123.2602▼ | -0.3198 (-0.26%) | 123.77 | 123.1201 | 8,296 |
| IYC | 102.18▲ | +0.14 (+0.14%) | 102.65 | 102.12 | 82,679 |
| IYF | 123.79▲ | +0.39 (+0.32%) | 124.26 | 123.61 | 76,051 |
| IYG | 87.55▲ | +0.35 (+0.40%) | 87.84 | 87.445 | 80,166 |
| IYK | 72.88▲ | +0.38 (+0.52%) | 73.02 | 72.465 | 102,734 |
| IYR | 102.72▲ | +0.16 (+0.16%) | 103.20 | 102.025 | 3,846,630 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 2,830,007 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 300,200 |
| JBND | 53.23▲ | +0.12 (+0.23%) | 53.26 | 53.06 | 653,435 |
| JCE | 16.425▲ | +0.015 (+0.09%) | 16.47 | 16.38 | 14,353 |
| JCPB | 46.655▲ | +0.055 (+0.12%) | 46.69 | 46.5502 | 2,427,883 |
| JDIV | 56.082▲ | +0.1181 (+0.21%) | 56.082 | 56.04 | 100 |
| JEMB | 53.1851▲ | +0.09 (+0.17%) | 53.5599 | 52.76 | 2,779 |
| JEPI | 56.33▲ | +0.25 (+0.45%) | 56.395 | 56.1725 | 4,137,789 |
| JEPQ | 60.21▲ | +0.10 (+0.17%) | 60.32 | 60.15 | 4,865,528 |
| JFLI | 53.6366▲ | +0.1066 (+0.20%) | 53.71 | 53.58 | 5,028 |
| JFR | 7.59▲ | +0.04 (+0.53%) | 7.61 | 7.556 | 513,410 |
| JGH | 12.63▲ | +0.07 (+0.56%) | 12.65 | 12.56 | 43,517 |
| JGLO | 70.85▼ | -0.10 (-0.14%) | 71.20 | 70.77 | 24,933 |
| JGRW | 26.95▲ | +0.07 (+0.26%) | 27.04 | 26.95 | 3,336 |
| JHAC | 14.9304▲ | +0.0577 (+0.39%) | 14.9304 | 14.9304 | 69 |
| JHCB | 21.1641▲ | +0.0154 (+0.07%) | 21.25 | 21.1101 | 12,671 |
| JHCP | 25.00▲ | +0.05 (+0.20%) | 25.00 | 24.97 | 8,994 |
| JHCR | 25.23▲ | +0.1105 (+0.44%) | 25.27 | 25.12 | 56,748 |
| JHHY | 25.6412▲ | +0.0048 (+0.02%) | 25.67 | 25.63 | 4,394 |
| JHI | 13.21▲ | +0.07 (+0.53%) | 13.2127 | 13.16 | 15,470 |
| JHMB | 21.88▲ | +0.0414 (+0.19%) | 21.88 | 21.82 | 23,439 |
| JHMU | 26.0475▲ | +0.0326 (+0.13%) | 26.07 | 26.0475 | 2,452 |
| JHPI | 22.845▲ | +0.041 (+0.18%) | 22.88 | 22.8201 | 23,429 |
| JHS | 11.12▲ | +0.10 (+0.91%) | 11.12 | 11.0257 | 800 |
| JIII | 49.6673▲ | +0.0136 (+0.03%) | 49.83 | 49.60 | 17,160 |
| JLQD | 41.117▲ | +0.0561 (+0.14%) | 41.117 | 41.117 | 100 |
| JLS | 18.32▼ | -0.093 (-0.51%) | 18.4299 | 18.25 | 22,193 |
| JMBS | 44.99▲ | +0.09 (+0.20%) | 45.03 | 44.815 | 650,470 |
| JMHI | 49.8197▲ | +0.0197 (+0.04%) | 49.83 | 49.78 | 9,507 |
| JMID | 31.1244▲ | +0.3348 (+1.09%) | 31.1244 | 30.98 | 717 |
| JMM | 5.772▲ | +0.0557 (+0.97%) | 5.84 | 5.745 | 13,550 |
| JMSI | 49.76▼ | -0.02 (-0.04%) | 49.8372 | 49.73 | 99,142 |
| JMST | 50.88▲ | +0.02 (+0.04%) | 50.91 | 50.86 | 1,172,031 |
| JMUB | 50.00▲ | +0.05 (+0.10%) | 50.045 | 49.9639 | 1,093,393 |
| JNK | 96.25▲ | +0.05 (+0.05%) | 96.46 | 96.155 | 1,320,306 |
| JOET | 43.6969▲ | +0.4548 (+1.05%) | 43.805 | 43.5699 | 8,171 |
| JOJO | 15.5891▼ | -0.0109 (-0.07%) | 15.61 | 15.5891 | 8,210 |
| JPC | 7.83▲ | +0.06 (+0.77%) | 7.84 | 7.78 | 761,248 |
| JPIB | 47.935▲ | +0.065 (+0.14%) | 47.965 | 47.895 | 138,078 |
| JPIE | 45.91▼ | -0.02 (-0.04%) | 45.94 | 45.89 | 951,828 |
| JPMB | 39.6673▲ | +0.0836 (+0.21%) | 39.69 | 39.6401 | 2,749 |
| JPRE | 52.43▲ | +0.08 (+0.15%) | 52.69 | 52.17 | 12,356 |
| JPST | 50.53▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 7,390,531 |
| JPSV | 64.146▲ | +0.554 (+0.87%) | 64.146 | 63.84 | 585 |
| JPUS | 137.07▲ | +0.9861 (+0.72%) | 137.20 | 136.51 | 15,872 |
| JQUA | 69.73▲ | +0.72 (+1.04%) | 69.92 | 69.39 | 307,108 |
| JRE | 26.8772▼ | -0.0088 (-0.03%) | 26.90 | 26.85 | 331 |
| JRS | 8.17▲ | +0.03 (+0.37%) | 8.185 | 8.08 | 39,643 |
| JSCP | 47.01▼ | -0.015 (-0.03%) | 47.0699 | 46.97 | 281,803 |
| JSI | 51.43▲ | +0.02 (+0.04%) | 51.50 | 51.3597 | 120,793 |
| JSTC | 22.11▲ | +0.29 (+1.33%) | 22.11 | 21.965 | 9,503 |
| KBWP | 120.6285▼ | -0.6015 (-0.50%) | 121.32 | 120.42 | 6,418 |
| KBWY | 17.3836▲ | +0.0336 (+0.19%) | 17.421 | 17.32 | 72,417 |
| KCSH | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 51 |
| KDRN | 23.245▲ | +0.0056 (+0.02%) | 23.245 | 23.245 | 2 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 52,100 |
| KHYB | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.17 | 1,640 |
| KIE | 57.61▼ | -0.27 (-0.47%) | 58.07 | 57.465 | 1,979,581 |
| KMID | 24.5915▲ | +0.2115 (+0.87%) | 24.61 | 24.4401 | 4,061 |
| KMLM | 29.215▲ | +0.025 (+0.09%) | 29.2972 | 29.1107 | 102,840 |
| KNRG | 25.8379▲ | +0.0758 (+0.29%) | 25.87 | 25.805 | 46,938 |
| KORP | 46.51▲ | +0.07 (+0.15%) | 46.57 | 46.4315 | 49,448 |
| KPRO | 26.905▼ | -0.106 (-0.39%) | 26.905 | 26.905 | 100 |
| KSA | 38.64▼ | -0.03 (-0.08%) | 38.71 | 38.52 | 339,963 |
| KSPY | 28.83▲ | +0.06 (+0.21%) | 28.83 | 28.77 | 7,470 |
| KTF | 8.90▼ | -0.01 (-0.11%) | 8.923 | 8.90 | 72,354 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| KVLE | 27.76▲ | +0.25 (+0.91%) | 27.77 | 27.72 | 4,106 |
| KXI | 69.02▼ | -0.06 (-0.09%) | 69.18 | 68.7601 | 46,853 |
| LCR | 39.224▲ | +0.1187 (+0.30%) | 39.26 | 39.1401 | 4,727 |