Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSK | 31.68▼ | -0.15 (-0.47%) | 31.865 | 31.68 | 58,100 |
| PSL | 110.80▼ | -0.46 (-0.41%) | 110.81 | 110.79 | 1,100 |
| PSQA | 20.5384▼ | -0.003 (-0.01%) | 20.5399 | 20.52 | 13,906 |
| PSQO | 20.63▲ | +0.005 (+0.02%) | 20.67 | 20.57 | 33,794 |
| PTA | 19.06▲ | +0.05 (+0.26%) | 19.13 | 18.94 | 119,500 |
| PTBD | 19.0943▼ | -0.0893 (-0.47%) | 19.1278 | 19.09 | 13,268 |
| PTRB | 41.895▼ | -0.215 (-0.51%) | 42.02 | 41.89 | 86,707 |
| PULS | 49.61▼ | -0.02 (-0.04%) | 49.63 | 49.61 | 2,796,551 |
| PULT | 50.465▲ | +0.015 (+0.03%) | 50.48 | 50.45 | 6,462 |
| PUSH | 50.545▲ | +0.0066 (+0.01%) | 50.5806 | 50.52 | 31,023 |
| PVI | 24.75▼ | -0.02 (-0.08%) | 24.79 | 24.72 | 1,300 |
| PWZ | 24.21▼ | -0.06 (-0.25%) | 24.255 | 24.165 | 167,308 |
| PYLD | 26.46▼ | -0.08 (-0.30%) | 26.5299 | 26.4568 | 2,179,567 |
| PZA | 23.225▼ | -0.045 (-0.19%) | 23.25 | 23.17 | 838,581 |
| PZT | 22.29▼ | -0.10 (-0.45%) | 22.39 | 22.26 | 24,288 |
| QAI | 34.47▲ | +0.023 (+0.07%) | 34.52 | 34.362 | 32,889 |
| QETA | 11.545 | +0.00 (+0.00%) | 11.545 | 11.545 | 0 |
| QLTA | 47.65▼ | -0.33 (-0.69%) | 47.84 | 47.6022 | 463,556 |
| QQLV | 24.6744▼ | -0.1067 (-0.43%) | 24.71 | 24.61 | 1,323 |
| QRMI | 15.68 | +0.00 (+0.00%) | 15.68 | 15.67 | 484 |
| QTPI | 25.67▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 9,035 |
| RA | 12.91▲ | +0.01 (+0.08%) | 12.99 | 12.882 | 216,409 |
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 2,800 |
| RAVI | 75.365▼ | -0.015 (-0.02%) | 75.38 | 75.36 | 39,416 |
| RBIL | 49.945▲ | +0.07 (+0.14%) | 49.945 | 49.90 | 9,428 |
| REK | 16.5301▲ | +0.2101 (+1.29%) | 16.55 | 16.43 | 8,744 |
| RFAI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 12,500 |
| RFCI | 22.525▼ | -0.115 (-0.51%) | 22.55 | 22.51 | 900 |
| RFI | 11.41▼ | -0.14 (-1.21%) | 11.55 | 11.39 | 94,900 |
| RFM | 14.33▲ | +0.086 (+0.60%) | 14.355 | 14.2632 | 13,062 |
| RFMZ | 12.88▲ | +0.02 (+0.16%) | 12.91 | 12.83 | 78,851 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RIET | 9.3517▼ | -0.1033 (-1.09%) | 9.49 | 9.33 | 117,898 |
| RIGS | 23.06▼ | -0.13 (-0.56%) | 23.13 | 23.00 | 1,400 |
| RINF | 32.1612▲ | +0.1985 (+0.62%) | 32.21 | 32.13 | 12,380 |
| RISR | 36.01▲ | +0.27 (+0.76%) | 36.07 | 35.7801 | 14,132 |
| RMCA | 24.187▼ | -0.048 (-0.20%) | 24.22 | 24.187 | 100 |
| RMI | 15.66▼ | -0.12 (-0.76%) | 15.94 | 15.595 | 25,586 |
| RMM | 14.30▲ | +0.12 (+0.85%) | 14.30 | 14.12 | 25,304 |
| RMMZ | 14.71▲ | +0.13 (+0.89%) | 14.79 | 14.6012 | 5,035 |
| RMNY | 24.48▼ | -0.055 (-0.22%) | 24.53 | 24.48 | 1,000 |
| RMOP | 25.0748▼ | -0.0652 (-0.26%) | 25.12 | 25.05 | 40,464 |
| RSF | 14.35▲ | +0.03 (+0.21%) | 14.43 | 14.28 | 2,549 |
| RSPR | 34.48▼ | -0.418 (-1.20%) | 34.88 | 34.40 | 4,819 |
| RSPS | 30.87▼ | -0.50 (-1.59%) | 31.27 | 30.75 | 63,338 |
| RVNU | 24.63▼ | -0.20 (-0.81%) | 24.80 | 24.60 | 10,963 |
| SBI | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.87 | 14,870 |
| SBND | 18.86▼ | -0.04 (-0.21%) | 18.88 | 18.85 | 41,553 |
| SBXD | 10.67▼ | -0.01 (-0.09%) | 10.80 | 10.66 | 2,540 |
| SCCR | 25.752▼ | -0.128 (-0.49%) | 25.81 | 25.7439 | 185,914 |
| SCHI | 22.80▼ | -0.11 (-0.48%) | 22.86 | 22.7701 | 2,661,562 |
| SCHJ | 24.79▼ | -0.05 (-0.20%) | 24.83 | 24.78 | 78,648 |
| SCHO | 24.30▼ | -0.02 (-0.08%) | 24.31 | 24.29 | 3,276,592 |
| SCHP | 26.78▼ | -0.04 (-0.15%) | 26.82 | 26.7623 | 3,518,327 |
| SCHQ | 31.62▼ | -0.38 (-1.19%) | 31.83 | 31.5977 | 1,327,647 |
| SCHR | 25.03▼ | -0.07 (-0.28%) | 25.07 | 25.015 | 3,116,832 |
| SCHZ | 23.30▼ | -0.12 (-0.51%) | 23.37 | 23.2902 | 1,790,487 |
| SCI | 79.44▲ | +0.07 (+0.09%) | 79.61 | 77.99 | 875,906 |
| SCIO | 20.78▼ | -0.01 (-0.05%) | 21.0699 | 20.74 | 2,268,819 |
| SCMB | 25.75▼ | -0.06 (-0.23%) | 25.81 | 25.73 | 647,638 |
| SCUS | 25.18 | +0.00 (+0.00%) | 25.19 | 25.18 | 78,925 |
| SCYB | 26.14▼ | -0.05 (-0.19%) | 26.20 | 26.12 | 1,462,549 |
| SDCP | 25.75▼ | -0.025 (-0.10%) | 25.75 | 25.75 | 100 |
| SDFI | 35.69▼ | -0.06 (-0.17%) | 35.71 | 35.68 | 16,730 |
| SDHY | 16.11▼ | -0.02 (-0.12%) | 16.1699 | 16.1001 | 34,051 |
| SDSI | 51.39▼ | -0.07 (-0.14%) | 51.41 | 51.3772 | 118,661 |
| SECR | 25.86▼ | -0.10 (-0.39%) | 25.89 | 25.82 | 8,441 |
| SEIX | 23.18▲ | +0.08 (+0.35%) | 23.19 | 23.12 | 79,283 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 11,722,865 |
| SHM | 48.17▼ | -0.015 (-0.03%) | 48.205 | 48.1306 | 175,641 |
| SHV | 110.19▲ | +0.01 (+0.01%) | 110.19 | 110.18 | 1,974,850 |
| SHY | 82.64▼ | -0.08 (-0.10%) | 82.69 | 82.64 | 3,977,180 |
| SHYG | 42.35▼ | -0.08 (-0.19%) | 42.415 | 42.3201 | 1,596,579 |
| SHYL | 44.405▼ | -0.0854 (-0.19%) | 44.4899 | 44.38 | 43,098 |
| SIFI | 43.585▼ | -0.174 (-0.40%) | 43.585 | 43.585 | 100 |
| SIHY | 44.89▼ | -0.14 (-0.31%) | 45.08 | 44.845 | 125,636 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIO | 25.9565▼ | -0.0565 (-0.22%) | 26.005 | 25.93 | 15,420 |
| SIXL | 38.324▼ | -0.2205 (-0.57%) | 38.50 | 38.19 | 5,500 |
| SJB | 15.445▲ | +0.035 (+0.23%) | 15.46 | 15.39 | 367,416 |
| SJCP | 25.33▼ | -0.01 (-0.04%) | 25.33 | 25.33 | 100 |
| SJLD | 25.50▼ | -0.02 (-0.08%) | 25.5224 | 25.50 | 592 |
| SJNK | 25.01▼ | -0.05 (-0.20%) | 25.05 | 24.99 | 3,531,729 |
| SKOR | 48.79▼ | -0.185 (-0.38%) | 48.94 | 48.78 | 164,733 |
| SLDR | 50.065▼ | -0.05 (-0.10%) | 50.0899 | 50.065 | 106 |
| SLNZ | 45.26▲ | +0.3639 (+0.81%) | 45.46 | 45.04 | 1,184 |
| SLQD | 50.555▼ | -0.085 (-0.17%) | 50.61 | 50.54 | 281,427 |
| SMBS | 25.67▼ | -0.11 (-0.43%) | 25.74 | 25.67 | 552,872 |
| SMMU | 50.62▼ | -0.04 (-0.08%) | 50.67 | 50.60 | 195,047 |
| SMTH | 25.96▼ | -0.14 (-0.54%) | 26.05 | 25.945 | 358,659 |
| SOFR | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.23 | 3,600 |
| SPAB | 25.70▼ | -0.12 (-0.46%) | 25.77 | 25.6802 | 2,160,903 |
| SPBO | 29.08▼ | -0.19 (-0.65%) | 29.20 | 29.0423 | 578,252 |
| SPFF | 8.9751▼ | -0.0468 (-0.52%) | 9.09 | 8.96 | 22,071 |
| SPHY | 23.39▼ | -0.06 (-0.26%) | 23.44 | 23.38 | 6,104,250 |
| SPIB | 33.65▼ | -0.11 (-0.33%) | 33.715 | 33.6201 | 12,583,114 |
| SPIP | 26.19▼ | -0.04 (-0.15%) | 26.2401 | 26.185 | 166,534 |
| SPKL | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.21 | 1,394 |
| SPLB | 22.20▼ | -0.33 (-1.46%) | 22.3813 | 22.1599 | 5,790,595 |
| SPLV | 74.66▼ | -0.55 (-0.73%) | 75.11 | 74.41 | 4,024,197 |