Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFD | 11.10▲ | +0.12 (+1.09%) | 11.10 | 11.02 | 16,862 |
| PFF | 30.13▼ | -0.01 (-0.03%) | 30.34 | 30.115 | 4,311,708 |
| PFFD | 18.72▲ | +0.03 (+0.16%) | 18.85 | 18.72 | 958,644 |
| PFFR | 18.073▲ | +0.0015 (+0.01%) | 18.18 | 17.9701 | 37,718 |
| PFFV | 23.04▼ | -0.08 (-0.35%) | 23.12 | 22.99 | 98,390 |
| PFIG | 23.745▼ | -0.065 (-0.27%) | 23.84 | 23.7216 | 14,595 |
| PFLD | 19.76▼ | -0.06 (-0.30%) | 19.86 | 19.67 | 98,055 |
| PFO | 8.865▲ | +0.015 (+0.17%) | 8.87 | 8.82 | 21,508 |
| PFRL | 49.1487▲ | +0.0511 (+0.10%) | 49.20 | 49.1296 | 1,744 |
| PG | 158.65▼ | -0.64 (-0.40%) | 159.985 | 158.01 | 5,232,708 |
| PGF | 14.05▼ | -0.05 (-0.35%) | 14.16 | 14.05 | 83,763 |
| PGHY | 19.49▼ | -0.03 (-0.15%) | 19.6488 | 19.4401 | 90,210 |
| PGX | 11.06▼ | -0.03 (-0.27%) | 11.15 | 11.06 | 6,431,255 |
| PHB | 18.07▼ | -0.01 (-0.06%) | 18.10 | 18.052 | 86,725 |
| PHDG | 33.66▲ | +0.1336 (+0.40%) | 33.77 | 33.57 | 3,158 |
| PHEQ | 28.7557▲ | +0.1155 (+0.40%) | 28.905 | 28.69 | 6,801 |
| PHYD | 50.959▼ | -0.017 (-0.03%) | 51.16 | 50.959 | 4,674 |
| PHYL | 34.45▼ | -0.0445 (-0.13%) | 34.55 | 34.45 | 31,506 |
| PICB | 23.08▼ | -0.26 (-1.11%) | 23.35 | 23.07 | 73,095 |
| PID | 19.64▼ | -0.07 (-0.36%) | 19.7795 | 19.64 | 67,974 |
| PIFI | 94.0349▼ | -0.3401 (-0.36%) | 94.25 | 94.0349 | 653 |
| PIM | 3.35▲ | +0.01 (+0.30%) | 3.35 | 3.34 | 93,462 |
| PLTM | 9.49▲ | +0.04 (+0.42%) | 9.5492 | 9.46 | 43,170 |
| PMM | 5.96▲ | +0.01 (+0.17%) | 5.9908 | 5.9546 | 100,972 |
| PMO | 9.97▲ | +0.03 (+0.30%) | 10.04 | 9.948 | 73,464 |
| POWA | 82.9988▲ | +0.0059 (+0.01%) | 83.80 | 82.9988 | 6,851 |
| PPIE | 25.1628▼ | -0.0782 (-0.31%) | 25.26 | 25.1628 | 6,026 |
| PPLT | 89.63▲ | +0.30 (+0.34%) | 90.47 | 89.385 | 76,590 |
| PPT | 3.68▼ | -0.02 (-0.54%) | 3.71 | 3.675 | 196,506 |
| PQDI | 18.925▲ | +0.0267 (+0.14%) | 18.94 | 18.9201 | 1,007 |
| PREF | 18.60▲ | +0.06 (+0.32%) | 18.60 | 18.5099 | 343,440 |
| PRFD | 49.7047▲ | +0.0147 (+0.03%) | 49.7347 | 49.51 | 2,447 |
| PSF | 19.37▲ | +0.11 (+0.57%) | 19.4498 | 19.29 | 38,506 |
| PSK | 31.64▼ | -0.07 (-0.22%) | 31.90 | 31.64 | 142,870 |
| PSTP | 31.6594▲ | +0.1164 (+0.37%) | 31.84 | 31.6594 | 30,562 |
| PTBD | 19.66▼ | -0.17 (-0.86%) | 19.79 | 19.66 | 18,533 |
| PTIN | 27.2311▼ | -0.0489 (-0.18%) | 27.34 | 27.2311 | 17,323 |
| PTNQ | 67.34▼ | -0.02 (-0.03%) | 67.44 | 67.2901 | 67,932 |
| PTRB | 41.31▲ | +0.06 (+0.15%) | 41.31 | 41.05 | 42,226 |
| PULS | 49.52 | +0.00 (+0.00%) | 49.54 | 49.52 | 1,319,166 |
| PULT | 50.47▼ | -0.01 (-0.02%) | 50.4873 | 50.47 | 4,984 |
| PVI | 24.97▲ | +0.095 (+0.38%) | 25.00 | 24.86 | 34,547 |
| PWZ | 23.45▼ | -0.03 (-0.13%) | 23.55 | 23.44 | 230,853 |
| PXF | 53.94▼ | -0.15 (-0.28%) | 54.2488 | 53.93 | 120,052 |
| PYLD | 25.91▼ | -0.08 (-0.31%) | 26.02 | 25.91 | 1,761,009 |
| PZA | 22.68▼ | -0.05 (-0.22%) | 22.77 | 22.66 | 1,146,711 |
| PZT | 21.84▼ | -0.08 (-0.36%) | 22.02 | 21.81 | 10,198 |
| QAI | 31.46▲ | +0.0304 (+0.10%) | 31.5397 | 31.43 | 100,152 |
| QAT | 18.615▲ | +0.105 (+0.57%) | 18.665 | 18.61 | 12,860 |
| QDEF | 69.53▲ | +0.04 (+0.06%) | 69.9991 | 69.49 | 7,979 |
| QEFA | 82.42▼ | -0.53 (-0.64%) | 83.1035 | 82.41 | 28,942 |
| QFLR | 27.80▲ | +0.12 (+0.43%) | 28.15 | 27.2701 | 77,936 |
| QLTA | 46.87▼ | -0.21 (-0.45%) | 47.117 | 46.86 | 61,094 |
| QLV | 65.0474▼ | -0.1826 (-0.28%) | 65.27 | 65.0474 | 2,448 |
| QLVD | 30.4462▼ | -0.2138 (-0.70%) | 30.50 | 30.38 | 56,319 |
| QLVE | 26.0627▼ | -0.1283 (-0.49%) | 26.0627 | 25.94 | 63,668 |
| QQXT | 95.06▲ | +1.00 (+1.06%) | 95.67 | 94.57 | 8,832 |
| QRMI | 16.14▲ | +0.03 (+0.19%) | 16.16 | 16.09 | 10,105 |
| QUS | 155.29▲ | +0.21 (+0.14%) | 156.82 | 155.0705 | 33,373 |
| QWLD | 129.0434▼ | -0.2291 (-0.18%) | 129.92 | 129.0434 | 3,481 |
| RA | 12.80▼ | -0.15 (-1.16%) | 12.90 | 12.77 | 183,263 |
| RAAX | 30.069▼ | -0.0721 (-0.24%) | 30.53 | 30.069 | 11,424 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.1934 | 75.14 | 102,378 |
| RFCI | 22.283▼ | -0.072 (-0.32%) | 22.287 | 22.283 | 346 |
| RFDI | 69.5728▼ | -0.1372 (-0.20%) | 69.79 | 69.5728 | 4,510 |
| RIGS | 22.70▼ | -0.13 (-0.57%) | 22.92 | 22.37 | 55,176 |
| RINF | 32.6666▲ | +0.1066 (+0.33%) | 32.76 | 32.61 | 8,869 |
| RISR | 36.94▼ | -0.16 (-0.43%) | 37.2024 | 36.90 | 27,795 |
| RLY | 28.05▼ | -0.09 (-0.32%) | 28.21 | 28.05 | 69,594 |
| RMMZ | 14.40▼ | -0.02 (-0.14%) | 14.5045 | 14.37 | 68,296 |
| ROP | 574.98▲ | +0.69 (+0.12%) | 582.17 | 572.5225 | 485,178 |
| RPAR | 19.30▼ | -0.11 (-0.57%) | 19.45 | 19.30 | 15,403 |
| RSF | 15.125▼ | -0.015 (-0.10%) | 15.18 | 15.10 | 12,014 |
| RSPS | 30.1288▲ | +0.0488 (+0.16%) | 30.338 | 30.0201 | 21,439 |
| RVNU | 24.24▲ | +0.06 (+0.25%) | 24.32 | 24.1462 | 7,773 |
| SAGP | 31.28▲ | +0.484 (+1.57%) | 31.28 | 30.88 | 25,088 |
| SBI | 7.545▲ | +0.005 (+0.07%) | 7.57 | 7.52 | 115,175 |
| SBND | 18.49▼ | -0.03 (-0.16%) | 18.49 | 18.49 | 145 |
| SCHQ | 31.43▼ | -0.34 (-1.07%) | 31.81 | 31.43 | 3,714,889 |
| SCHY | 26.26▼ | -0.28 (-1.06%) | 26.53 | 26.25 | 425,455 |
| SDCP | 25.82▼ | -0.02 (-0.08%) | 25.82 | 25.82 | 0 |
| SDEM | 26.0907▼ | -0.0582 (-0.22%) | 26.23 | 26.05 | 2,004 |
| SDHY | 16.03▼ | -0.02 (-0.12%) | 16.19 | 15.96 | 183,573 |
| SDSI | 50.955▼ | -0.035 (-0.07%) | 51.01 | 50.95 | 4,350 |
| SEIX | 23.42▲ | +0.02 (+0.09%) | 23.46 | 23.40 | 208,810 |
| SELF | 5.24▼ | -0.045 (-0.85%) | 5.31 | 5.21 | 23,472 |
| SEPW | 28.7358▲ | +0.0834 (+0.29%) | 28.85 | 28.7358 | 10,864 |
| SFLR | 31.72▲ | +0.09 (+0.28%) | 32.4705 | 31.63 | 103,777 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SHM | 47.31▼ | -0.03 (-0.06%) | 47.349 | 47.30 | 182,321 |
| SHRT | 8.0648▼ | -0.0352 (-0.43%) | 8.0648 | 8.0592 | 1,063 |
| SHRY | 40.3836▲ | +0.2142 (+0.53%) | 40.395 | 40.3836 | 249 |
| SHUS | 42.0728▲ | +0.3148 (+0.75%) | 42.0728 | 42.0728 | 0 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.18 | 110.16 | 3,188,620 |
| SHY | 82.45▼ | -0.17 (-0.21%) | 82.602 | 82.44 | 3,550,757 |
| SHYG | 42.16 | +0.00 (+0.00%) | 42.285 | 42.14 | 1,139,048 |
| SHYL | 44.34▲ | +0.0423 (+0.10%) | 44.46 | 44.3254 | 17,309 |
| SIFI | 43.0194▼ | -0.0886 (-0.21%) | 43.0194 | 43.0194 | 8 |
| SIHY | 44.5495▼ | -0.2005 (-0.45%) | 44.85 | 44.52 | 10,482 |
| SIO | 25.6398▼ | -0.0652 (-0.25%) | 25.73 | 25.6398 | 2,118 |