Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTNQ | 71.94▲ | +0.09 (+0.13%) | 72.50 | 71.94 | 45,433 |
| PTRB | 41.18▼ | -0.1204 (-0.29%) | 41.36 | 41.15 | 45,800 |
| PUI | 41.595▼ | -0.455 (-1.08%) | 42.10 | 41.5829 | 2,782 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.65 | 1,925,600 |
| PULT | 50.593▼ | -0.007 (-0.01%) | 50.61 | 50.59 | 12,249 |
| PVI | 24.85 | +0.00 (+0.00%) | 24.90 | 24.80 | 2,664 |
| PWZ | 23.10▼ | -0.04 (-0.17%) | 23.43 | 23.065 | 855,520 |
| PYLD | 26.25▼ | -0.07 (-0.27%) | 26.33 | 26.23 | 1,484,400 |
| PZA | 22.22▼ | -0.05 (-0.22%) | 22.325 | 22.19 | 1,044,827 |
| PZT | 21.418▼ | -0.202 (-0.93%) | 21.62 | 21.36 | 43,474 |
| QAI | 32.4491▼ | -0.0609 (-0.19%) | 32.54 | 32.4491 | 52,845 |
| QAT | 18.69▼ | -0.02 (-0.11%) | 18.738 | 18.68 | 4,700 |
| QBUF | 27.78▲ | +0.065 (+0.23%) | 27.84 | 27.74 | 60,300 |
| QDCC | 24.215▼ | -0.045 (-0.19%) | 24.215 | 24.215 | 100 |
| QETA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3 |
| QFLR | 30.38▲ | +0.07 (+0.23%) | 30.60 | 30.35 | 51,400 |
| QLTA | 47.11▼ | -0.13 (-0.28%) | 47.325 | 47.10 | 108,207 |
| QLV | 67.981▼ | -0.509 (-0.74%) | 68.161 | 67.981 | 4,700 |
| QLVE | 27.746▲ | +0.136 (+0.49%) | 27.746 | 27.746 | 100 |
| QRMI | 16.03 | +0.00 (+0.00%) | 16.05 | 16.03 | 3,681 |
| QUS | 162.0622▼ | -1.3178 (-0.81%) | 164.05 | 162.0622 | 17,357 |
| QWLD | 133.77▼ | -1.047 (-0.78%) | 134.395 | 133.77 | 4,827 |
| RA | 13.32▼ | -0.07 (-0.52%) | 13.39 | 13.26 | 172,300 |
| RAAX | 31.86▼ | -0.143 (-0.45%) | 31.96 | 31.69 | 13,300 |
| RAVI | 75.355▲ | +0.015 (+0.02%) | 75.36 | 75.34 | 59,934 |
| REK | 16.9626▲ | +0.2126 (+1.27%) | 16.9947 | 16.74 | 4,516 |
| RFCI | 22.37▼ | -0.045 (-0.20%) | 22.37 | 22.31 | 4,000 |
| RIGS | 22.9508▲ | +0.0108 (+0.05%) | 23.02 | 22.852 | 5,714 |
| RINF | 33.12▲ | +0.05 (+0.15%) | 33.18 | 33.07 | 4,386 |
| RISR | 37.09▲ | +0.16 (+0.43%) | 37.10 | 36.823 | 27,300 |
| RLY | 29.26▼ | -0.29 (-0.98%) | 29.3944 | 29.26 | 87,589 |
| RMMZ | 14.05▼ | -0.13 (-0.92%) | 14.177 | 14.03 | 41,800 |
| ROP | 544.82▼ | -3.51 (-0.64%) | 551.015 | 544.78 | 669,080 |
| RPAR | 19.65▼ | -0.14 (-0.71%) | 19.73 | 19.629 | 173,600 |
| RSF | 14.44▼ | -0.10 (-0.69%) | 14.45 | 14.37 | 17,500 |
| RSPS | 29.83▼ | -0.40 (-1.32%) | 30.25 | 29.83 | 46,700 |
| RSPU | 71.37▼ | -0.57 (-0.79%) | 71.81 | 70.98 | 16,900 |
| RVNU | 23.68▼ | -0.03 (-0.13%) | 23.84 | 23.68 | 11,278 |
| SBI | 7.69▲ | +0.03 (+0.39%) | 7.69 | 7.65 | 32,386 |
| SBND | 18.695▼ | -0.02 (-0.11%) | 18.74 | 18.6921 | 3,935 |
| SCHQ | 30.81▼ | -0.20 (-0.64%) | 31.11 | 30.765 | 189,215 |
| SCIO | 20.64▼ | -0.18 (-0.86%) | 20.66 | 20.56 | 37,700 |
| SDCP | 25.923▲ | +0.013 (+0.05%) | 25.923 | 25.923 | 100 |
| SDEM | 27.2583▼ | -0.0217 (-0.08%) | 27.33 | 27.20 | 2,752 |
| SDFI | 35.595▼ | -0.165 (-0.46%) | 35.635 | 35.59 | 18,700 |
| SDHY | 16.60▼ | -0.02 (-0.12%) | 16.739 | 16.58 | 32,700 |
| SDSI | 51.16▼ | -0.105 (-0.20%) | 51.235 | 51.16 | 7,300 |
| SECR | 25.675▼ | -0.069 (-0.27%) | 25.675 | 25.675 | 100 |
| SEIX | 23.72▲ | +0.01 (+0.04%) | 23.73 | 23.71 | 80,100 |
| SEPW | 30.304▼ | -0.031 (-0.10%) | 30.325 | 30.30 | 79,800 |
| SFLR | 33.81▼ | -0.09 (-0.27%) | 34.06 | 33.81 | 233,500 |
| SGOV | 100.52▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 10,058,100 |
| SHM | 47.905▼ | -0.015 (-0.03%) | 47.94 | 47.8901 | 219,680 |
| SHRT | 7.7853▲ | +0.0152 (+0.20%) | 7.7853 | 7.73 | 508 |
| SHRY | 42.24▼ | -0.46 (-1.08%) | 42.50 | 42.24 | 1,200 |
| SHUS | 43.9861▼ | -0.5312 (-1.19%) | 44.23 | 43.9861 | 5,959 |
| SHV | 110.22 | +0.00 (+0.00%) | 110.23 | 110.22 | 2,116,338 |
| SHY | 82.375▼ | -0.085 (-0.10%) | 82.46 | 82.37 | 3,436,730 |
| SHYG | 42.75▼ | -0.08 (-0.19%) | 42.91 | 42.72 | 929,113 |
| SHYL | 44.92▼ | -0.19 (-0.42%) | 45.15 | 44.884 | 91,178 |
| SIFI | 43.53▼ | -0.145 (-0.33%) | 43.53 | 43.53 | 100 |
| SIHY | 45.64▲ | +0.035 (+0.08%) | 45.74 | 45.441 | 11,100 |
| SIO | 25.865▼ | -0.235 (-0.90%) | 25.93 | 25.765 | 55,400 |
| SIXA | 48.347▼ | -0.363 (-0.75%) | 48.42 | 48.347 | 8,700 |
| SIXH | 38.38▼ | -0.172 (-0.45%) | 38.425 | 38.26 | 29,300 |
| SIXJ | 32.12▼ | -0.03 (-0.09%) | 32.1977 | 32.1101 | 57,626 |
| SIXL | 36.24▼ | -0.55 (-1.49%) | 36.359 | 36.24 | 7,700 |
| SIXO | 33.28▲ | +0.015 (+0.05%) | 33.32 | 33.225 | 16,000 |
| SIXP | 29.416▼ | -0.024 (-0.08%) | 29.43 | 29.41 | 600 |
| SJB | 15.72▲ | +0.04 (+0.26%) | 15.75 | 15.65 | 187,578 |
| SJNK | 25.28▼ | -0.06 (-0.24%) | 25.3599 | 25.26 | 3,192,336 |
| SKOR | 48.34▼ | -0.09 (-0.19%) | 48.45 | 48.32 | 42,904 |
| SLQD | 50.29▼ | -0.05 (-0.10%) | 50.36 | 50.29 | 154,710 |
| SMMU | 50.18▼ | -0.01 (-0.02%) | 50.20 | 50.17 | 72,864 |
| SMTH | 25.61▼ | -0.07 (-0.27%) | 25.71 | 25.6047 | 205,464 |
| SO | 92.47▼ | -0.21 (-0.23%) | 92.995 | 91.87 | 5,215,096 |
| SOR | 44.34▲ | +0.33 (+0.75%) | 45.09 | 44.00 | 66,585 |
| SOYB | 21.3456▼ | -0.1044 (-0.49%) | 21.46 | 21.26 | 27,650 |
| SPAB | 25.21▼ | -0.08 (-0.32%) | 25.33 | 25.21 | 1,635,661 |
| SPAQ | 104.41▼ | -0.045 (-0.04%) | 104.41 | 104.41 | 135 |
| SPBO | 28.77▼ | -0.10 (-0.35%) | 28.90 | 28.765 | 517,173 |
| SPC | 21.36▼ | -0.15 (-0.70%) | 21.49 | 21.35 | 7,300 |
| SPCX | 25.89▼ | -0.005 (-0.02%) | 25.89 | 25.52 | 338 |
| SPFF | 9.022▼ | -0.068 (-0.75%) | 9.105 | 9.022 | 52,813 |
| SPHD | 47.93▼ | -0.64 (-1.32%) | 48.64 | 47.91 | 538,394 |
| SPHY | 23.54▼ | -0.07 (-0.30%) | 23.65 | 23.53 | 2,973,100 |
| SPIB | 33.26▼ | -0.08 (-0.24%) | 33.35 | 33.26 | 11,690,791 |
| SPIP | 25.83▼ | -0.05 (-0.19%) | 25.92 | 25.8001 | 45,682 |
| SPKL | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.90 | 41,207 |
| SPLB | 21.99▼ | -0.11 (-0.50%) | 22.17 | 21.965 | 2,072,963 |
| SPLV | 72.01▼ | -0.86 (-1.18%) | 72.80 | 72.01 | 2,347,800 |
| SPMB | 21.77▼ | -0.07 (-0.32%) | 21.89 | 21.77 | 770,368 |
| SPSB | 30.02▼ | -0.02 (-0.07%) | 30.07 | 30.02 | 1,386,900 |
| SPSK | 18.19▼ | -0.04 (-0.22%) | 18.24 | 18.13 | 65,500 |
| SPTB | 30.025▼ | -0.10 (-0.33%) | 30.16 | 30.021 | 4,100 |
| SPTI | 28.38▼ | -0.08 (-0.28%) | 28.48 | 28.37 | 1,951,900 |
| SPTL | 25.67▼ | -0.18 (-0.70%) | 25.925 | 25.64 | 6,665,038 |
| SPTS | 29.12▼ | -0.02 (-0.07%) | 29.15 | 29.12 | 1,707,800 |
| SRLN | 41.53▼ | -0.02 (-0.05%) | 41.58 | 41.52 | 1,403,989 |
| SSFI | 21.138▼ | -0.072 (-0.34%) | 21.138 | 21.138 | 100 |