Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMFC | 12.57▼ | -0.15 (-1.18%) | 12.73 | 12.57 | 388,296 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.13 | 59,300 |
| NOC | 485.03▼ | -1.19 (-0.24%) | 488.0623 | 483.53 | 908,975 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| NPK | 81.99▼ | -0.03 (-0.04%) | 82.80 | 81.435 | 28,758 |
| NSTS | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.46 | 1,169 |
| NTSE | 27.782▼ | -0.4037 (-1.43%) | 27.95 | 27.782 | 7,049 |
| NUAG | 20.3218▼ | -0.0684 (-0.34%) | 20.39 | 20.32 | 24,241 |
| NUBD | 21.33▼ | -0.09 (-0.42%) | 21.408 | 21.33 | 136,700 |
| NUHY | 20.7439▼ | -0.1261 (-0.60%) | 20.8027 | 20.73 | 4,467 |
| NUSA | 22.67▲ | +0.005 (+0.02%) | 22.68 | 22.62 | 74,600 |
| NUV | 8.47▼ | -0.02 (-0.24%) | 8.52 | 8.44 | 677,800 |
| NUW | 13.46▼ | -0.04 (-0.30%) | 13.52 | 13.44 | 22,800 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| NVBW | 29.209▼ | -0.077 (-0.26%) | 29.273 | 29.209 | 2,200 |
| NVS | 97.13▲ | +0.04 (+0.04%) | 97.82 | 96.92 | 1,630,756 |
| NXC | 13.08▲ | +0.17 (+1.32%) | 13.09 | 12.87 | 14,100 |
| NXN | 11.60▲ | +0.06 (+0.52%) | 11.63 | 11.54 | 29,600 |
| NXP | 14.03▼ | -0.01 (-0.07%) | 14.06 | 13.92 | 64,500 |
| NYF | 53.07▼ | -0.04 (-0.08%) | 53.1127 | 53.04 | 27,856 |
| OACP | 22.1098▼ | -0.0852 (-0.38%) | 22.14 | 22.1098 | 15,050 |
| OAEM | 28.653▼ | -0.397 (-1.37%) | 28.859 | 28.653 | 2,600 |
| OAIA | 21.41▼ | -0.125 (-0.58%) | 21.41 | 21.41 | 15 |
| OAIM | 31.493▼ | -0.287 (-0.90%) | 31.802 | 31.489 | 8,900 |
| OBIL | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.845 | 49,100 |
| OBOR | 21.156▼ | -0.221 (-1.03%) | 21.21 | 21.156 | 1,900 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,601 |
| OCIO | 30.952▼ | -0.315 (-1.01%) | 31.12 | 30.952 | 900 |
| OCSL | 19.16▼ | -0.71 (-3.57%) | 19.50 | 19.05 | 987,115 |
| OCTT | 35.584▼ | -0.188 (-0.53%) | 35.675 | 35.584 | 200 |
| OCTW | 33.79▼ | -0.093 (-0.27%) | 33.87 | 33.79 | 2,300 |
| OGE | 34.65▲ | +0.03 (+0.09%) | 34.76 | 34.21 | 2,692,316 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 7 |
| OPER | 100.162▲ | +0.042 (+0.04%) | 100.29 | 100.14 | 45,217 |
| ORAN | 11.09▼ | -0.12 (-1.07%) | 11.135 | 11.06 | 659,598 |
| OVB | 19.87▼ | -0.0911 (-0.46%) | 19.99 | 19.83 | 21,300 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 525 |
| OVM | 21.71▼ | -0.0561 (-0.26%) | 21.717 | 21.71 | 3,100 |
| OVT | 21.547▼ | -0.023 (-0.11%) | 21.547 | 21.50 | 104,400 |
| OWNS | 16.4245▼ | -0.0755 (-0.46%) | 16.4598 | 16.42 | 3,483 |
| PAB | 40.7825▼ | -0.1742 (-0.43%) | 40.7825 | 40.7825 | 5 |
| PAI | 11.90 | +0.00 (+0.00%) | 11.93 | 11.81 | 10,500 |
| PCEF | 17.96▼ | -0.11 (-0.61%) | 18.0975 | 17.95 | 190,984 |
| PCRB | 47.1316▼ | -0.181 (-0.38%) | 47.22 | 47.1316 | 35,425 |
| PDBC | 14.10▼ | -0.19 (-1.33%) | 14.20 | 14.03 | 5,358,200 |
| PDN | 31.95▼ | -0.55 (-1.69%) | 32.26 | 31.95 | 10,344 |
| PEY | 19.93▼ | -0.19 (-0.94%) | 20.07 | 19.925 | 211,500 |
| PFF | 30.96▼ | -0.36 (-1.15%) | 31.32 | 30.96 | 4,946,393 |
| PFFA | 20.55▲ | +0.15 (+0.74%) | 20.559 | 20.41 | 151,686 |
| PFFD | 19.29▼ | -0.23 (-1.18%) | 19.51 | 19.28 | 530,600 |
| PFFR | 17.93▼ | -0.07 (-0.39%) | 18.22 | 17.86 | 262,113 |
| PFFV | 23.31▲ | +0.01 (+0.04%) | 23.31 | 23.19 | 32,900 |
| PFIG | 23.023▼ | -0.0621 (-0.27%) | 23.05 | 23.01 | 4,267 |
| PFLD | 20.79▼ | -0.06 (-0.29%) | 20.90 | 20.74 | 76,600 |
| PFRL | 50.66▼ | -0.045 (-0.09%) | 50.666 | 50.64 | 2,100 |
| PFXF | 16.98▼ | -0.18 (-1.05%) | 17.17 | 16.96 | 737,464 |
| PG | 163.20▲ | +1.54 (+0.95%) | 163.35 | 161.60 | 8,106,098 |
| PGF | 14.49▼ | -0.15 (-1.02%) | 14.64 | 14.48 | 152,142 |
| PGHY | 19.34▼ | -0.13 (-0.67%) | 19.4807 | 19.34 | 16,082 |
| PGX | 11.32▼ | -0.16 (-1.39%) | 11.4797 | 11.32 | 4,841,060 |
| PHB | 17.78▼ | -0.09 (-0.50%) | 17.835 | 17.77 | 41,999 |
| PHD | 9.58▲ | +0.03 (+0.31%) | 9.58 | 9.52 | 47,115 |
| PHDG | 35.1924▼ | -0.3598 (-1.01%) | 35.65 | 35.1924 | 15,497 |
| PHT | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.32 | 71,000 |
| PHYD | 50.08▼ | -0.15 (-0.30%) | 50.16 | 50.08 | 8,924 |
| PHYL | 34.1588▼ | -0.1412 (-0.41%) | 34.2619 | 34.1588 | 5,415 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| PICB | 21.7408▼ | -0.1942 (-0.89%) | 21.85 | 21.73 | 19,834 |
| PID | 17.80▼ | -0.235 (-1.30%) | 17.98 | 17.79 | 82,291 |
| PIFI | 90.482▼ | -0.19 (-0.21%) | 90.49 | 90.482 | 200 |
| PIM | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 37,300 |
| PJP | 77.2527▼ | -0.3558 (-0.46%) | 77.65 | 77.25 | 10,952 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1,155 |
| PM | 94.94▼ | -0.66 (-0.69%) | 95.86 | 94.42 | 6,589,225 |
| PPIE | 22.3144▼ | -0.1959 (-0.87%) | 22.51 | 22.3144 | 21,077 |
| PPT | 3.42▼ | -0.03 (-0.87%) | 3.44 | 3.41 | 182,700 |
| PQDI | 18.4616▼ | -0.0384 (-0.21%) | 18.48 | 18.4616 | 167 |
| PREF | 18.00▲ | +0.01 (+0.06%) | 18.00 | 17.95 | 230,700 |
| PRFD | 48.5638▼ | -0.1062 (-0.22%) | 48.629 | 48.5101 | 1,685 |
| PRLH | 10.82▼ | -0.23 (-2.08%) | 11.04 | 10.82 | 3,229 |
| PSCC | 35.35▼ | -0.21 (-0.59%) | 35.51 | 35.20 | 11,100 |
| PSCU | 50.33▼ | -0.37 (-0.73%) | 50.43 | 50.33 | 500 |
| PSK | 33.33▼ | -0.39 (-1.16%) | 33.69 | 33.27 | 111,330 |
| PSTL | 13.85▲ | +0.07 (+0.51%) | 13.9438 | 13.74 | 74,025 |
| PSTP | 29.1245▼ | -0.1655 (-0.57%) | 29.30 | 29.1245 | 15,091 |
| PTBD | 19.96▼ | -0.11 (-0.55%) | 20.05 | 19.96 | 57,000 |
| PTIN | 28.1034▼ | -0.5166 (-1.81%) | 28.45 | 28.1034 | 279,672 |
| PTRB | 40.41▼ | -0.16 (-0.39%) | 40.50 | 40.41 | 59,300 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 8 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 1,660,400 |
| PULT | 50.425▲ | +0.025 (+0.05%) | 50.429 | 50.4197 | 6,390 |
| PUTW | 31.96▼ | -0.43 (-1.33%) | 32.35 | 31.96 | 24,623 |
| PVI | 24.82▼ | -0.01 (-0.04%) | 24.85 | 24.7802 | 10,529 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| PWZ | 24.56▲ | +0.11 (+0.45%) | 24.56 | 24.33 | 70,443 |
| PXH | 19.76▼ | -0.31 (-1.54%) | 19.93 | 19.75 | 116,228 |
| PZA | 23.41▼ | -0.03 (-0.13%) | 23.4637 | 23.36 | 449,109 |
| PZT | 22.6136▼ | -0.0179 (-0.08%) | 22.67 | 22.567 | 10,944 |