Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NXP | 14.13▲ | +0.07 (+0.50%) | 14.15 | 14.02 | 68,400 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.13 | 13.99 | 68,900 |
| ISCF | 32.46▲ | +0.48 (+1.50%) | 32.52 | 32.25 | 68,926 |
| BSJS | 21.53▲ | +0.13 (+0.61%) | 21.53 | 21.398 | 69,000 |
| PSTL | 13.88▲ | +0.08 (+0.58%) | 13.97 | 13.81 | 69,018 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| DFEV | 26.9099▲ | +0.4999 (+1.89%) | 26.98 | 26.635 | 70,054 |
| UTWO | 47.713▲ | +0.093 (+0.20%) | 47.72 | 47.64 | 71,700 |
| MHF | 6.78▼ | -0.01 (-0.15%) | 6.83 | 6.76 | 72,100 |
| ILTB | 48.65▲ | +0.15 (+0.31%) | 48.71 | 48.20 | 73,163 |
| BOE | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 73,500 |
| SJB | 17.24▼ | -0.08 (-0.46%) | 17.32 | 17.2291 | 73,646 |
| VPV | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.93 | 75,500 |
| EVN | 9.87▲ | +0.03 (+0.30%) | 9.88 | 9.82 | 76,953 |
| DIV | 17.21▲ | +0.11 (+0.64%) | 17.23 | 17.115 | 77,624 |
| GNR | 58.03▲ | +0.74 (+1.29%) | 58.20 | 57.725 | 80,129 |
| FTHY | 14.06▼ | -0.07 (-0.50%) | 14.12 | 14.04 | 80,197 |
| NNY | 8.15▼ | -0.01 (-0.12%) | 8.18 | 8.12 | 82,190 |
| MLPA | 47.65▲ | +0.41 (+0.87%) | 47.79 | 47.3504 | 83,236 |
| FRLA | 11.189▲ | +0.019 (+0.17%) | 11.19 | 11.16 | 83,351 |
| MMT | 4.58▲ | +0.01 (+0.22%) | 4.60 | 4.56 | 83,700 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| XBB | 39.6678▲ | +0.0945 (+0.24%) | 39.79 | 39.58 | 84,510 |
| IXJ | 89.38▼ | -0.18 (-0.20%) | 89.84 | 89.05 | 88,346 |
| BSMU | 21.82▲ | +0.022 (+0.10%) | 21.82 | 21.77 | 90,900 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.82 | 49.80 | 92,300 |
| FLGB | 26.67▲ | +0.38 (+1.45%) | 26.6971 | 26.45 | 92,694 |
| AOM | 41.72▲ | +0.29 (+0.70%) | 41.76 | 41.47 | 93,372 |
| BCX | 9.18▲ | +0.02 (+0.22%) | 9.24 | 9.16 | 93,600 |
| SPSK | 17.60▲ | +0.04 (+0.23%) | 17.64 | 17.51 | 94,102 |
| XBIL | 49.905▲ | +0.02 (+0.04%) | 49.94 | 49.90 | 94,330 |
| VDC | 201.66▲ | +2.02 (+1.01%) | 202.2499 | 199.9077 | 96,638 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| IQDF | 24.225▲ | +0.3298 (+1.38%) | 24.285 | 24.05 | 97,100 |
| HYS | 92.46▲ | +0.50 (+0.54%) | 92.46 | 92.00 | 97,483 |
| LONZ | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.955 | 97,727 |
| CHI | 11.04 | +0.00 (+0.00%) | 11.14 | 10.985 | 98,558 |
| SCJ | 73.22▲ | +1.77 (+2.48%) | 73.22 | 72.60 | 99,656 |
| SLRC | 15.46▼ | -0.04 (-0.26%) | 15.58 | 15.43 | 99,681 |
| FTQI | 19.90▲ | +0.16 (+0.81%) | 19.92 | 19.75 | 99,926 |
| MUJ | 11.15▼ | -0.01 (-0.09%) | 11.18 | 11.13 | 101,366 |
| AVIG | 40.28▲ | +0.189 (+0.47%) | 40.28 | 40.07 | 101,500 |
| TSI | 4.59▲ | +0.02 (+0.44%) | 4.60 | 4.58 | 101,900 |
| FLRT | 47.65▲ | +0.10 (+0.21%) | 47.65 | 47.5412 | 102,010 |
| MIN | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.61 | 102,982 |
| PPT | 3.46 | +0.00 (+0.00%) | 3.48 | 3.45 | 103,600 |
| SUSB | 24.31▲ | +0.09 (+0.37%) | 24.31 | 24.2499 | 104,146 |
| BGY | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.28 | 104,200 |
| FSD | 11.72▲ | +0.07 (+0.60%) | 11.73 | 11.61 | 105,500 |
| RODM | 27.72▲ | +0.35 (+1.28%) | 27.745 | 27.47 | 106,914 |
| AWF | 10.43▼ | -0.03 (-0.29%) | 10.44 | 10.3943 | 107,537 |
| BRW | 7.29▲ | +0.04 (+0.55%) | 7.2992 | 7.205 | 108,579 |
| SCHY | 23.86▲ | +0.15 (+0.63%) | 23.9734 | 23.745 | 109,549 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.16 | 3.12 | 109,800 |
| CTO | 17.47▲ | +0.10 (+0.58%) | 17.55 | 17.3539 | 109,953 |
| PREF | 18.02▲ | +0.095 (+0.53%) | 18.02 | 17.92 | 110,017 |
| HIGH | 24.36▲ | +0.01 (+0.04%) | 24.385 | 24.30 | 110,684 |
| DLY | 15.42▲ | +0.15 (+0.98%) | 15.45 | 15.24 | 110,809 |
| BTT | 20.58▼ | -0.01 (-0.05%) | 20.6085 | 20.52 | 110,933 |
| ETJ | 8.24▲ | +0.05 (+0.61%) | 8.25 | 8.17 | 112,118 |
| WIW | 8.42 | +0.00 (+0.00%) | 8.43 | 8.41 | 112,700 |
| UITB | 45.50▲ | +0.18 (+0.40%) | 45.53 | 45.3077 | 113,723 |
| EMLP | 29.67▲ | +0.33 (+1.12%) | 29.77 | 29.4373 | 113,763 |
| FSMB | 19.74▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 114,703 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.05 | 20.01 | 116,841 |
| KXI | 60.36▲ | +0.45 (+0.75%) | 60.52 | 59.89 | 117,324 |
| PID | 18.1041▲ | +0.1641 (+0.91%) | 18.21 | 17.93 | 118,132 |
| LGOV | 20.43▲ | +0.07 (+0.34%) | 20.45 | 20.24 | 118,283 |
| FRA | 13.12▲ | +0.01 (+0.08%) | 13.12 | 12.96 | 119,500 |
| PXH | 20.28▲ | +0.52 (+2.63%) | 20.335 | 20.01 | 120,334 |
| FMB | 50.905▲ | +0.065 (+0.13%) | 50.9199 | 50.80 | 120,984 |
| XSOE | 30.09▲ | +0.82 (+2.80%) | 30.155 | 29.625 | 122,191 |
| PSK | 33.50▲ | +0.15 (+0.45%) | 33.63 | 33.31 | 123,629 |
| PEY | 20.06▲ | +0.10 (+0.50%) | 20.11 | 19.9301 | 123,775 |
| EWO | 22.2246▲ | +0.3615 (+1.65%) | 22.225 | 22.11 | 124,560 |
| HYI | 11.49▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 125,886 |
| FCT | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.17 | 126,400 |
| FIG | 20.3961▼ | -1.7978 (-8.10%) | 21.98 | 20.20 | 128,093 |
| DBL | 14.919▼ | -0.101 (-0.67%) | 15.12 | 14.85 | 128,531 |
| FNDC | 34.949▲ | +0.629 (+1.83%) | 35.0135 | 34.611 | 131,654 |
| PCEF | 18.18▲ | +0.07 (+0.39%) | 18.20 | 18.08 | 132,508 |
| UTEN | 42.65▲ | +0.193 (+0.45%) | 42.67 | 42.435 | 135,400 |
| YEAR | 50.27▲ | +0.045 (+0.09%) | 50.279 | 50.21 | 135,402 |
| QLTA | 46.34▲ | +0.23 (+0.50%) | 46.3504 | 46.09 | 140,166 |
| SCRM | 9.90▼ | -0.75 (-7.04%) | 10.35 | 9.15 | 140,516 |
| CGSD | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.27 | 143,075 |
| HYGV | 40.40▲ | +0.19 (+0.47%) | 40.40 | 40.20 | 145,388 |
| HTAB | 19.19▲ | +0.07 (+0.37%) | 19.205 | 19.135 | 146,988 |
| BGB | 11.81▼ | -0.03 (-0.25%) | 11.85 | 11.77 | 147,567 |
| IBTI | 21.5946▲ | +0.0796 (+0.37%) | 21.60 | 21.53 | 148,165 |
| AOD | 8.00 | +0.00 (+0.00%) | 8.04 | 7.96 | 148,200 |
| IBTH | 21.885▲ | +0.055 (+0.25%) | 21.89 | 21.83 | 148,662 |
| TDTT | 23.42▲ | +0.06 (+0.26%) | 23.43 | 23.37 | 148,850 |
| FTHI | 21.98▲ | +0.19 (+0.87%) | 21.9899 | 21.81 | 149,005 |
| FLCB | 20.78▲ | +0.07 (+0.34%) | 20.805 | 20.70 | 149,400 |
| BXMX | 12.77▲ | +0.08 (+0.63%) | 12.78 | 12.6901 | 149,685 |
| HTRB | 33.00▲ | +0.17 (+0.52%) | 33.03 | 32.82 | 154,617 |
| AVIV | 53.2792▲ | +0.6449 (+1.23%) | 53.46 | 53.05 | 156,897 |
| HDEF | 24.65▲ | +0.26 (+1.07%) | 24.69 | 24.455 | 162,161 |
| LDUR | 94.24▲ | +0.20 (+0.21%) | 94.24 | 94.1083 | 162,663 |