Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMFC | 12.72▲ | +0.14 (+1.11%) | 12.73 | 12.59 | 226,844 |
| NNY | 8.15▲ | +0.02 (+0.25%) | 8.16 | 8.13 | 32,700 |
| NOC | 480.45▼ | -7.61 (-1.56%) | 488.35 | 477.71 | 1,371,947 |
| NORW | 24.8025▼ | -0.0875 (-0.35%) | 24.85 | 24.6801 | 10,233 |
| NOVV | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.82 | 10,123 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 1,603 |
| NPK | 82.98▲ | +0.03 (+0.04%) | 83.5576 | 82.76 | 16,978 |
| NSTS | 9.58▼ | -0.01 (-0.10%) | 9.58 | 9.58 | 518 |
| NTSE | 27.95▲ | +0.3273 (+1.18%) | 27.95 | 27.821 | 9,797 |
| NUAG | 20.3349▲ | +0.0286 (+0.14%) | 20.38 | 20.32 | 38,381 |
| NUBD | 21.375▲ | +0.035 (+0.16%) | 21.41 | 21.36 | 159,500 |
| NUHY | 20.76▲ | +0.03 (+0.14%) | 20.77 | 20.73 | 22,088 |
| NUSA | 22.655▲ | +0.005 (+0.02%) | 22.68 | 22.65 | 1,100 |
| NUV | 8.45 | +0.00 (+0.00%) | 8.48 | 8.44 | 254,400 |
| NUW | 13.50▲ | +0.05 (+0.37%) | 13.53 | 13.46 | 19,300 |
| NVBT | 30.351▲ | +0.127 (+0.42%) | 30.351 | 30.351 | 200 |
| NVBW | 29.26▲ | +0.08 (+0.27%) | 29.261 | 29.26 | 200 |
| NVS | 97.44▼ | -1.62 (-1.64%) | 98.22 | 97.44 | 1,562,845 |
| NXC | 12.98▲ | +0.12 (+0.93%) | 13.01 | 12.92 | 11,000 |
| NXN | 11.62▲ | +0.04 (+0.35%) | 11.71 | 11.59 | 4,000 |
| NXP | 13.98▲ | +0.02 (+0.14%) | 14.00 | 13.95 | 45,200 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.0897 | 53.0328 | 33,573 |
| OACP | 22.215▲ | +0.055 (+0.25%) | 22.22 | 22.2101 | 5,207 |
| OAEM | 28.872▲ | +0.164 (+0.57%) | 28.92 | 28.82 | 1,000 |
| OAIA | 21.80▲ | +0.02 (+0.09%) | 21.80 | 21.7704 | 658 |
| OAIB | 22.256▼ | -0.0571 (-0.26%) | 22.256 | 22.256 | 32 |
| OAIM | 31.643▲ | +0.237 (+0.75%) | 31.739 | 31.639 | 2,600 |
| OBIL | 49.86▲ | +0.015 (+0.03%) | 49.86 | 49.85 | 80,100 |
| OBOR | 21.21▼ | -0.012 (-0.06%) | 21.22 | 21.17 | 1,500 |
| OCAX | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 3,846 |
| OCIO | 31.189▲ | +0.221 (+0.71%) | 31.27 | 31.189 | 1,000 |
| OCSL | 19.83▲ | +0.16 (+0.81%) | 19.88 | 19.70 | 402,679 |
| OCTT | 35.731▲ | +0.174 (+0.49%) | 35.748 | 35.731 | 600 |
| OCTW | 33.852▲ | +0.129 (+0.38%) | 33.852 | 33.75 | 1,500 |
| OGE | 33.82▼ | -0.66 (-1.91%) | 34.55 | 33.79 | 1,190,658 |
| ONYX | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 96 |
| OPER | 100.09▼ | -0.44 (-0.44%) | 100.12 | 100.09 | 8,839 |
| ORAN | 11.13▼ | -0.10 (-0.89%) | 11.14 | 11.07 | 711,720 |
| OVB | 19.935▲ | +0.1827 (+0.92%) | 19.95 | 19.91 | 11,438 |
| OVM | 21.6926▲ | +0.1051 (+0.49%) | 21.7899 | 21.67 | 6,097 |
| OVT | 21.55▲ | +0.098 (+0.46%) | 21.586 | 21.54 | 5,100 |
| OWNS | 16.455▲ | +0.0332 (+0.20%) | 16.47 | 16.40 | 32,575 |
| PAB | 40.8495▲ | +0.095 (+0.23%) | 40.8495 | 40.84 | 206 |
| PAI | 11.90▲ | +0.02 (+0.17%) | 12.10 | 11.88 | 17,100 |
| PCEF | 18.04▲ | +0.13 (+0.73%) | 18.06 | 17.93 | 162,977 |
| PCRB | 47.1988▲ | +0.122 (+0.26%) | 47.21 | 47.16 | 33,621 |
| PDBC | 14.29 | +0.00 (+0.00%) | 14.37 | 14.25 | 1,811,200 |
| PDN | 32.13▲ | +0.21 (+0.66%) | 32.16 | 32.00 | 36,600 |
| PEY | 19.99▼ | -0.01 (-0.05%) | 20.13 | 19.985 | 237,044 |
| PFF | 31.13▲ | +0.05 (+0.16%) | 31.35 | 31.11 | 2,914,692 |
| PFFA | 20.38▼ | -0.03 (-0.15%) | 20.51 | 20.3201 | 144,502 |
| PFFD | 19.37▼ | -0.05 (-0.26%) | 19.56 | 19.37 | 654,500 |
| PFFR | 17.98▲ | +0.0656 (+0.37%) | 18.102 | 17.88 | 16,633 |
| PFFV | 23.20▼ | -0.01 (-0.04%) | 23.31 | 23.173 | 40,700 |
| PFIG | 23.0381▲ | +0.0381 (+0.17%) | 23.08 | 23.01 | 2,155 |
| PFLD | 20.73▼ | -0.18 (-0.86%) | 20.859 | 20.73 | 99,500 |
| PFRL | 50.6921▲ | +0.1021 (+0.20%) | 50.74 | 50.61 | 32,005 |
| PFXF | 17.01▼ | -0.01 (-0.06%) | 17.1266 | 17.01 | 1,099,593 |
| PG | 161.29▼ | -1.26 (-0.78%) | 163.32 | 160.49 | 5,659,784 |
| PGF | 14.57 | +0.00 (+0.00%) | 14.68 | 14.54 | 406,889 |
| PGHY | 19.44▲ | +0.12 (+0.62%) | 19.47 | 19.375 | 64,100 |
| PGSS | 10.99▼ | -0.41 (-3.60%) | 11.16 | 10.80 | 1,991 |
| PGX | 11.40 | +0.00 (+0.00%) | 11.49 | 11.39 | 4,299,165 |
| PHB | 17.82▲ | +0.07 (+0.39%) | 17.82 | 17.80 | 207,880 |
| PHD | 9.55▲ | +0.0141 (+0.15%) | 9.58 | 9.52 | 66,311 |
| PHDG | 35.5529▲ | +0.0864 (+0.24%) | 35.595 | 35.39 | 2,258 |
| PHT | 7.35▲ | +0.04 (+0.55%) | 7.36 | 7.28 | 57,700 |
| PHYD | 50.0754▲ | +0.0754 (+0.15%) | 50.09 | 49.99 | 6,672 |
| PHYL | 34.2371▲ | +0.107 (+0.31%) | 34.2687 | 34.22 | 3,877 |
| PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
| PICB | 21.825▼ | -0.005 (-0.02%) | 21.88 | 21.80 | 13,886 |
| PID | 17.96▲ | +0.0125 (+0.07%) | 18.00 | 17.8851 | 179,614 |
| PIFI | 90.5338▲ | +0.1738 (+0.19%) | 90.5338 | 90.5338 | 97 |
| PIM | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.08 | 61,200 |
| PJP | 76.399▲ | +0.7477 (+0.99%) | 76.61 | 75.67 | 5,090 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
| PLTN | 9.7468▼ | -1.0532 (-9.75%) | 10.00 | 9.7468 | 2,808 |
| PM | 95.02▼ | -1.07 (-1.11%) | 96.62 | 94.941 | 5,391,012 |
| PPIE | 22.4263▲ | +0.1205 (+0.54%) | 22.4263 | 22.38 | 14,552 |
| PPT | 3.45▲ | +0.03 (+0.88%) | 3.46 | 3.41 | 139,700 |
| PQDI | 18.43▲ | +0.02 (+0.11%) | 18.43 | 18.43 | 0 |
| PREF | 17.91▲ | +0.01 (+0.06%) | 17.92 | 17.88 | 136,200 |
| PRFD | 48.50▲ | +0.07 (+0.14%) | 48.5061 | 48.45 | 6,717 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| PSCC | 35.41▲ | +0.01 (+0.03%) | 35.55 | 35.34 | 10,400 |
| PSCU | 50.49▲ | +0.17 (+0.34%) | 50.59 | 50.49 | 500 |
| PSK | 33.45▼ | -0.05 (-0.15%) | 33.727 | 33.45 | 80,787 |
| PSTL | 13.73▼ | -0.04 (-0.29%) | 13.92 | 13.72 | 40,600 |
| PSTP | 29.27▲ | +0.1568 (+0.54%) | 29.27 | 29.245 | 8,500 |
| PTBD | 20.022▲ | +0.062 (+0.31%) | 20.04 | 20.02 | 14,900 |
| PTIN | 28.4247▲ | +0.2097 (+0.74%) | 28.46 | 28.37 | 5,308 |
| PTRB | 40.45▲ | +0.084 (+0.21%) | 40.50 | 40.41 | 27,200 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 941,800 |
| PULT | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 24,222 |
| PUTW | 32.27▲ | +0.36 (+1.13%) | 32.37 | 32.15 | 11,985 |
| PVI | 24.8152▲ | +0.0202 (+0.08%) | 24.87 | 24.7614 | 6,467 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| PWZ | 24.41▲ | +0.03 (+0.12%) | 24.44 | 24.36 | 101,378 |
| PXH | 19.83▲ | +0.23 (+1.17%) | 19.85 | 19.77 | 181,930 |