Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JRI | 11.58 | +0.00 (+0.00%) | 11.64 | 11.57 | 69,500 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 137 |
| NFRA | 54.95 | +0.00 (+0.00%) | 54.97 | 54.79 | 31,137 |
| NEA | 10.98 | +0.00 (+0.00%) | 11.02 | 10.95 | 727,200 |
| NCZ | 2.89 | +0.00 (+0.00%) | 2.89 | 2.85 | 588,300 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| ECF | 8.095 | +0.00 (+0.00%) | 8.13 | 8.07 | 31,983 |
| BGX | 12.73 | +0.00 (+0.00%) | 12.81 | 12.73 | 53,570 |
| KMT | 26.00 | +0.00 (+0.00%) | 26.10 | 25.77 | 554,183 |
| BSCQ | 19.21 | +0.00 (+0.00%) | 19.23 | 19.19 | 717,927 |
| STPZ | 51.52 | +0.00 (+0.00%) | 51.55 | 51.5126 | 75,000 |
| MUI | 12.21 | +0.00 (+0.00%) | 12.23 | 12.19 | 103,900 |
| SVII | 11.05 | +0.00 (+0.00%) | 11.05 | 11.04 | 2,101 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 311 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.08 | 147,900 |
| BKN | 12.17 | +0.00 (+0.00%) | 12.20 | 12.15 | 30,100 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 7,182 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 104 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| ESGB | 20.80 | +0.00 (+0.00%) | 20.81 | 20.80 | 370 |
| TENK | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 7 |
| MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
| BLE | 10.62 | +0.00 (+0.00%) | 10.6588 | 10.605 | 105,500 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| RFV | 117.419▼ | -0.001 (+0.00%) | 117.47 | 117.1201 | 6,477 |
| RCFA | 11.24▼ | -0.0001 (+0.00%) | 11.24 | 11.24 | 0 |
| SBXC | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 730 |
| GMFI | 11.343▼ | -0.0002 (+0.00%) | 11.343 | 11.343 | 0 |
| CRBN | 182.6808▼ | -0.0034 (+0.00%) | 182.84 | 182.29 | 6,680 |
| EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
| FLOW | 30.619▼ | -0.001 (+0.00%) | 30.619 | 30.4801 | 165 |
| HYGI | 26.1731▼ | -0.0009 (+0.00%) | 26.20 | 26.17 | 1,406 |
| KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
| RITA | 18.925▼ | -0.001 (-0.01%) | 18.925 | 18.925 | 100 |
| SQEW | 32.903▼ | -0.002 (-0.01%) | 32.94 | 32.836 | 8,300 |
| VICE | 29.1352▼ | -0.0018 (-0.01%) | 29.1352 | 29.1352 | 225 |
| CFA | 80.91▼ | -0.005 (-0.01%) | 80.92 | 80.731 | 12,400 |
| BSTP | 30.639▼ | -0.002 (-0.01%) | 30.639 | 30.639 | 200 |
| RSPE | 25.7003▼ | -0.0017 (-0.01%) | 25.7003 | 25.7003 | 79 |
| NVBW | 29.558▼ | -0.002 (-0.01%) | 29.558 | 29.52 | 1,800 |
| SPDV | 30.5379▼ | -0.0021 (-0.01%) | 30.56 | 30.473 | 935 |
| GYLD | 13.519▼ | -0.001 (-0.01%) | 13.54 | 13.5045 | 1,156 |
| STZ | 255.43▼ | -0.02 (-0.01%) | 256.76 | 252.85 | 1,421,996 |
| BSR | 27.7515▼ | -0.0022 (-0.01%) | 27.7515 | 27.7515 | 3 |
| JAVA | 60.48▼ | -0.005 (-0.01%) | 60.48 | 60.28 | 100,992 |
| LNT | 51.97▼ | -0.005 (-0.01%) | 52.07 | 51.67 | 1,040,309 |
| JPST | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 3,426,655 |
| DFSD | 47.09▼ | -0.005 (-0.01%) | 47.0958 | 47.05 | 238,205 |
| PEXL | 49.5238▼ | -0.0062 (-0.01%) | 49.53 | 49.39 | 3,721 |
| MDYV | 75.68▼ | -0.01 (-0.01%) | 75.70 | 75.46 | 57,747 |
| AOA | 74.24▼ | -0.01 (-0.01%) | 74.2999 | 74.1082 | 62,904 |
| CEFA | 31.9648▼ | -0.0045 (-0.01%) | 31.9648 | 31.9648 | 38 |
| IRBO | 34.52▼ | -0.005 (-0.01%) | 34.64 | 34.335 | 50,541 |
| EMNT | 98.515▼ | -0.015 (-0.02%) | 98.53 | 98.50 | 3,600 |
| CATH | 63.97▼ | -0.01 (-0.02%) | 63.99 | 63.7401 | 9,717 |
| AACT | 10.62▼ | -0.0017 (-0.02%) | 10.63 | 10.62 | 4,431 |
| DFAW | 59.80▼ | -0.01 (-0.02%) | 59.86 | 59.6335 | 20,419 |
| SLYG | 87.70▼ | -0.015 (-0.02%) | 87.92 | 87.52 | 93,096 |
| BFIX | 23.19▼ | -0.004 (-0.02%) | 23.19 | 22.47 | 500 |
| SUSA | 110.20▼ | -0.02 (-0.02%) | 110.20 | 109.80 | 65,691 |
| ADVE | 33.1915▼ | -0.0063 (-0.02%) | 33.1915 | 33.1915 | 16 |
| DFGR | 25.36▼ | -0.005 (-0.02%) | 25.36 | 25.245 | 177,300 |
| CLIP | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 318,340 |
| SJNK | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.97 | 1,850,100 |
| USTB | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.60 | 28,279 |
| XONE | 49.47▼ | -0.01 (-0.02%) | 49.49 | 49.47 | 35,800 |
| SLQD | 49.13▼ | -0.01 (-0.02%) | 49.18 | 49.11 | 167,200 |
| FLTB | 49.075▼ | -0.01 (-0.02%) | 49.1095 | 49.02 | 7,332 |
| VRP | 23.97▼ | -0.005 (-0.02%) | 23.9865 | 23.93 | 167,850 |
| XAR | 143.28▼ | -0.03 (-0.02%) | 143.7007 | 142.74 | 53,565 |
| IBD | 23.40▼ | -0.005 (-0.02%) | 23.41 | 23.3229 | 74,908 |
| QQQM | 185.91▼ | -0.04 (-0.02%) | 186.29 | 184.971 | 1,113,178 |
| IBTF | 23.18▼ | -0.005 (-0.02%) | 23.19 | 23.17 | 623,000 |
| IOO | 92.65▼ | -0.02 (-0.02%) | 92.7282 | 92.33 | 136,704 |
| JPIE | 45.34▼ | -0.01 (-0.02%) | 45.3697 | 45.32 | 203,686 |
| JHPI | 22.435▼ | -0.005 (-0.02%) | 22.55 | 22.38 | 56,619 |
| BTR | 24.8521▼ | -0.0056 (-0.02%) | 24.8521 | 24.8521 | 1 |
| SHYG | 42.23▼ | -0.01 (-0.02%) | 42.27 | 42.20 | 1,114,635 |
| BME | 40.15▼ | -0.01 (-0.02%) | 40.20 | 40.01 | 30,200 |
| OCSL | 19.37▼ | -0.005 (-0.03%) | 19.44 | 19.31 | 414,605 |
| BSCR | 19.25▼ | -0.005 (-0.03%) | 19.27 | 19.24 | 331,962 |
| VHT | 267.11▼ | -0.07 (-0.03%) | 267.215 | 265.87 | 124,827 |
| BKIE | 76.27▼ | -0.02 (-0.03%) | 76.40 | 76.11 | 18,700 |
| VBR | 190.08▼ | -0.05 (-0.03%) | 190.15 | 189.56 | 226,700 |
| TEL | 151.01▼ | -0.04 (-0.03%) | 151.585 | 150.57 | 1,048,205 |
| ENB | 36.75▼ | -0.01 (-0.03%) | 36.90 | 36.63 | 7,893,746 |
| SBND | 18.305▼ | -0.005 (-0.03%) | 18.316 | 18.30 | 5,900 |
| SLX | 72.90▼ | -0.02 (-0.03%) | 73.18 | 72.71 | 11,593 |
| PKW | 105.43▼ | -0.03 (-0.03%) | 105.43 | 104.88 | 8,736 |
| EXI | 140.28▼ | -0.04 (-0.03%) | 140.51 | 139.955 | 19,279 |
| PTNQ | 69.49▼ | -0.02 (-0.03%) | 69.68 | 69.36 | 27,977 |
| CLOA | 51.79▼ | -0.015 (-0.03%) | 51.803 | 51.79 | 30,200 |