Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MHI | 8.93▲ | +0.10 (+1.13%) | 8.93 | 8.88 | 24,600 |
| HTEC | 28.1653▲ | +0.3153 (+1.13%) | 28.18 | 27.94 | 55,503 |
| MDCP | 27.705▲ | +0.3101 (+1.13%) | 27.705 | 27.66 | 900 |
| XTR | 30.055▲ | +0.336 (+1.13%) | 30.055 | 30.055 | 100 |
| MORN | 300.62▲ | +3.36 (+1.13%) | 302.56 | 296.0901 | 49,729 |
| RPAR | 19.52▲ | +0.218 (+1.13%) | 19.56 | 19.42 | 18,300 |
| TOWN | 27.76▲ | +0.31 (+1.13%) | 27.85 | 27.51 | 621,431 |
| WRND | 29.289▲ | +0.327 (+1.13%) | 29.289 | 29.289 | 100 |
| EASG | 32.0934▲ | +0.3582 (+1.13%) | 32.0934 | 31.94 | 1,591 |
| AGNC | 9.87▲ | +0.11 (+1.13%) | 9.89 | 9.81 | 13,173,998 |
| AIEQ | 35.814▲ | +0.3989 (+1.13%) | 35.865 | 35.50 | 17,273 |
| NACP | 38.61▲ | +0.43 (+1.13%) | 38.61 | 38.32 | 2,800 |
| TEF | 4.49▲ | +0.05 (+1.13%) | 4.49 | 4.45 | 337,583 |
| BR | 202.12▲ | +2.25 (+1.13%) | 202.69 | 200.57 | 516,122 |
| VO | 248.98▲ | +2.77 (+1.13%) | 249.15 | 247.62 | 509,300 |
| GDVD | 25.17▲ | +0.28 (+1.12%) | 25.17 | 25.11 | 5,000 |
| SSUS | 38.68▲ | +0.43 (+1.12%) | 38.688 | 38.452 | 29,000 |
| ITDF | 29.8811▲ | +0.3311 (+1.12%) | 29.8811 | 29.67 | 4,838 |
| VMOT | 25.75▲ | +0.285 (+1.12%) | 25.75 | 25.75 | 226 |
| DCOR | 59.0322▲ | +0.6522 (+1.12%) | 59.0322 | 58.6798 | 65,810 |
| STXE | 29.2329▲ | +0.3229 (+1.12%) | 29.2329 | 29.00 | 11,882 |
| RHTX | 15.234▲ | +0.168 (+1.12%) | 15.234 | 15.234 | 0 |
| LOWV | 64.9659▲ | +0.7164 (+1.12%) | 64.9659 | 64.77 | 491 |
| DFSE | 34.02▲ | +0.375 (+1.11%) | 34.02 | 33.916 | 7,800 |
| EWJ | 68.97▲ | +0.76 (+1.11%) | 68.98 | 68.40 | 9,290,300 |
| QDEF | 64.73▲ | +0.7131 (+1.11%) | 64.73 | 64.47 | 1,700 |
| PIE | 21.81▲ | +0.24 (+1.11%) | 21.91 | 21.69 | 6,400 |
| FRI | 25.70▲ | +0.2824 (+1.11%) | 25.77 | 25.67 | 35,400 |
| GPIQ | 46.43▲ | +0.51 (+1.11%) | 46.4318 | 46.0124 | 24,806 |
| SPGP | 104.73▲ | +1.15 (+1.11%) | 104.73 | 103.53 | 516,593 |
| TAIT | 3.195▲ | +0.035 (+1.11%) | 3.21 | 3.18 | 20,282 |
| ISCF | 33.7796▲ | +0.3696 (+1.11%) | 33.78 | 33.51 | 25,438 |
| SPDG | 34.6297▲ | +0.3788 (+1.11%) | 34.6297 | 34.4322 | 543 |
| DIVS | 28.0748▲ | +0.307 (+1.11%) | 28.0748 | 27.895 | 4,735 |
| NXN | 11.89▲ | +0.13 (+1.11%) | 11.97 | 11.84 | 9,900 |
| LGOV | 21.06▲ | +0.23 (+1.10%) | 21.0759 | 20.90 | 137,589 |
| CLNR | 24.1284▲ | +0.2631 (+1.10%) | 24.1284 | 24.1284 | 21 |
| MSI | 365.03▲ | +3.98 (+1.10%) | 366.84 | 360.96 | 543,887 |
| FKU | 39.44▲ | +0.43 (+1.10%) | 39.44 | 35.33 | 1,400 |
| AVSU | 61.47▲ | +0.67 (+1.10%) | 61.47 | 61.13 | 2,900 |
| ITDE | 29.6101▲ | +0.3223 (+1.10%) | 29.6105 | 29.4047 | 10,833 |
| USSE | 29.41▲ | +0.32 (+1.10%) | 29.56 | 29.30 | 59,139 |
| KRG | 21.14▲ | +0.23 (+1.10%) | 21.24 | 20.92 | 1,266,456 |
| FID | 16.55▲ | +0.18 (+1.10%) | 16.55 | 16.445 | 12,099 |
| ITDG | 29.951▲ | +0.3254 (+1.10%) | 29.951 | 29.75 | 2,816 |
| FDT | 57.07▲ | +0.62 (+1.10%) | 57.07 | 56.595 | 17,012 |
| ITDH | 29.9533▲ | +0.3253 (+1.10%) | 29.9533 | 29.7956 | 2,375 |
| ITDI | 29.9534▲ | +0.3252 (+1.10%) | 29.9534 | 29.81 | 6,188 |
| ULE | 11.53▲ | +0.125 (+1.10%) | 11.53 | 11.49 | 5,300 |
| PCGG | 11.08▲ | +0.12 (+1.09%) | 11.08 | 11.00 | 83,850 |
| HDUS | 51.431▲ | +0.556 (+1.09%) | 51.431 | 51.17 | 3,300 |
| VGK | 70.31▲ | +0.76 (+1.09%) | 70.31 | 69.78 | 2,675,900 |
| KEMX | 29.64▲ | +0.32 (+1.09%) | 29.71 | 29.45 | 9,210 |
| ENZL | 45.40▲ | +0.49 (+1.09%) | 45.50 | 44.68 | 24,700 |
| CGDV | 33.37▲ | +0.36 (+1.09%) | 33.38 | 33.061 | 1,697,700 |
| MMT | 4.64▲ | +0.05 (+1.09%) | 4.65 | 4.61 | 40,200 |
| DFSU | 34.42▲ | +0.37 (+1.09%) | 34.428 | 34.20 | 44,200 |
| CGIE | 29.5977▲ | +0.3177 (+1.09%) | 29.5977 | 29.38 | 48,936 |
| MFUS | 46.775▲ | +0.502 (+1.08%) | 46.775 | 46.675 | 1,700 |
| AOD | 8.39▲ | +0.09 (+1.08%) | 8.40 | 8.31 | 208,200 |
| NDVG | 29.9512▲ | +0.3212 (+1.08%) | 29.9512 | 29.88 | 1,071 |
| VSS | 120.48▲ | +1.29 (+1.08%) | 120.54 | 119.58 | 408,700 |
| HLN | 8.41▲ | +0.09 (+1.08%) | 8.4599 | 8.40 | 8,872,461 |
| BNGE | 25.326▲ | +0.271 (+1.08%) | 25.326 | 25.20 | 300 |
| CIZ | 31.82▲ | +0.34 (+1.08%) | 31.82 | 31.71 | 2,000 |
| AVLC | 62.07▲ | +0.6629 (+1.08%) | 62.07 | 61.66 | 5,483 |
| SLX | 72.55▲ | +0.7731 (+1.08%) | 72.55 | 71.52 | 17,100 |
| GQRE | 55.95▲ | +0.5958 (+1.08%) | 55.98 | 55.81 | 4,000 |
| KVLE | 24.42▲ | +0.26 (+1.08%) | 24.42 | 24.37 | 4,100 |
| FEMB | 28.18▲ | +0.30 (+1.08%) | 28.19 | 27.87 | 17,100 |
| DLN | 72.39▲ | +0.77 (+1.08%) | 72.43 | 71.90 | 66,700 |
| IEMG | 54.55▲ | +0.58 (+1.07%) | 54.55 | 54.11 | 9,265,000 |
| PFFD | 19.76▲ | +0.21 (+1.07%) | 19.765 | 19.65 | 435,000 |
| EWX | 58.37▲ | +0.62 (+1.07%) | 58.43 | 58.015 | 69,905 |
| VIG | 183.61▲ | +1.95 (+1.07%) | 183.70 | 182.13 | 756,600 |
| WBIL | 33.952▲ | +0.3605 (+1.07%) | 33.96 | 33.83 | 400 |
| DIVI | 33.04▲ | +0.35 (+1.07%) | 33.04 | 32.77 | 132,407 |
| UTRN | 26.5867▲ | +0.2816 (+1.07%) | 26.61 | 26.34 | 733 |
| DFAC | 32.13▲ | +0.34 (+1.07%) | 32.14 | 31.90 | 1,335,135 |
| EEM | 43.51▲ | +0.46 (+1.07%) | 43.51 | 43.15 | 29,719,247 |
| FLGR | 25.641▲ | +0.271 (+1.07%) | 25.68 | 25.58 | 2,200 |
| EIX | 75.72▲ | +0.80 (+1.07%) | 75.99 | 75.15 | 1,896,718 |
| JHML | 64.94▲ | +0.685 (+1.07%) | 64.94 | 64.51 | 20,799 |
| IQSU | 44.87▲ | +0.473 (+1.07%) | 44.87 | 44.75 | 2,100 |
| CBRG | 11.198▲ | +0.118 (+1.06%) | 11.198 | 11.198 | 100 |
| FEX | 98.70▲ | +1.04 (+1.06%) | 98.70 | 98.15 | 11,700 |
| BCH | 24.70▲ | +0.26 (+1.06%) | 24.79 | 24.42 | 983,637 |
| QLVD | 27.1254▲ | +0.2854 (+1.06%) | 27.13 | 26.99 | 7,143 |
| SKM | 21.86▲ | +0.23 (+1.06%) | 21.87 | 21.665 | 208,488 |
| EFA | 81.80▲ | +0.86 (+1.06%) | 81.80 | 81.16 | 10,798,219 |
| DIVZ | 31.02▲ | +0.326 (+1.06%) | 31.02 | 30.80 | 7,200 |
| BTZ | 10.48▲ | +0.11 (+1.06%) | 10.50 | 10.45 | 281,300 |
| EGP | 166.76▲ | +1.75 (+1.06%) | 168.40 | 166.60 | 345,273 |
| GDV | 22.87▲ | +0.24 (+1.06%) | 22.87 | 22.60 | 219,000 |
| JCE | 14.30▲ | +0.15 (+1.06%) | 14.36 | 14.20 | 27,200 |
| FEUS | 59.5297▲ | +0.6243 (+1.06%) | 59.5297 | 59.5297 | 25 |
| IQSI | 30.369▲ | +0.318 (+1.06%) | 30.369 | 30.16 | 24,100 |
| QUS | 146.5046▲ | +1.5326 (+1.06%) | 146.5046 | 145.505 | 117,846 |
| EXLS | 30.59▲ | +0.32 (+1.06%) | 30.59 | 30.25 | 1,028,260 |
| XCLR | 29.9774▲ | +0.3134 (+1.06%) | 29.9774 | 29.9774 | 10 |