Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SSLY | 44.131▼ | -0.0865 (-0.20%) | 44.131 | 44.131 | 100 |
| IHY | 20.4799▼ | -0.0402 (-0.20%) | 20.4799 | 20.4672 | 802 |
| CBRG | 11.198▼ | -0.022 (-0.20%) | 11.198 | 11.17 | 433 |
| PCRB | 47.7959▼ | -0.0941 (-0.20%) | 47.83 | 47.7959 | 1,214 |
| HCOM | 15.215▼ | -0.03 (-0.20%) | 15.215 | 15.215 | 6 |
| AVIG | 40.51▼ | -0.08 (-0.20%) | 40.539 | 40.48 | 23,700 |
| HYLB | 35.36▼ | -0.07 (-0.20%) | 35.386 | 35.33 | 1,417,647 |
| EBND | 20.17▼ | -0.04 (-0.20%) | 20.2188 | 20.15 | 155,027 |
| MUSI | 42.85▼ | -0.085 (-0.20%) | 42.9099 | 42.83 | 39,677 |
| IBDW | 20.14▼ | -0.04 (-0.20%) | 20.17 | 20.12 | 168,906 |
| FLGV | 20.105▼ | -0.04 (-0.20%) | 20.13 | 20.10 | 22,108 |
| GLO | 5.01▼ | -0.01 (-0.20%) | 5.02 | 4.95 | 125,101 |
| AAA | 25.04▼ | -0.05 (-0.20%) | 25.105 | 25.031 | 12,400 |
| SJNK | 24.96▼ | -0.05 (-0.20%) | 24.99 | 24.96 | 3,628,766 |
| UCRD | 20.8231▼ | -0.0419 (-0.20%) | 20.8231 | 20.8231 | 1 |
| VCIT | 79.25▼ | -0.16 (-0.20%) | 79.35 | 79.21 | 19,767,800 |
| RSPS | 32.125▼ | -0.065 (-0.20%) | 32.24 | 32.115 | 45,328 |
| BIV | 74.10▼ | -0.15 (-0.20%) | 74.1946 | 74.10 | 770,118 |
| ALTY | 11.3237▼ | -0.023 (-0.20%) | 11.3399 | 11.315 | 1,413 |
| JMBS | 44.15▼ | -0.09 (-0.20%) | 44.205 | 44.12 | 331,211 |
| SHYL | 44.07▼ | -0.09 (-0.20%) | 44.0933 | 44.0461 | 10,257 |
| MEMX | 29.0996▼ | -0.0596 (-0.20%) | 29.0996 | 29.00 | 267 |
| PMT | 14.60▼ | -0.03 (-0.21%) | 14.61 | 14.50 | 321,784 |
| FCOR | 45.8455▼ | -0.0945 (-0.21%) | 45.87 | 45.825 | 7,632 |
| EMLC | 24.23▼ | -0.05 (-0.21%) | 24.246 | 24.20 | 841,025 |
| FVC | 33.84▼ | -0.07 (-0.21%) | 33.868 | 33.7101 | 3,267 |
| BSJU | 25.61▼ | -0.053 (-0.21%) | 25.62 | 25.60 | 7,700 |
| BNDI | 46.733▼ | -0.097 (-0.21%) | 46.78 | 46.733 | 21,400 |
| AGG | 96.26▼ | -0.20 (-0.21%) | 96.3453 | 96.2318 | 4,576,357 |
| CSF | 50.48▼ | -0.105 (-0.21%) | 50.515 | 50.374 | 1,400 |
| PHK | 4.79▼ | -0.01 (-0.21%) | 4.83 | 4.72 | 1,308,800 |
| PPIE | 22.9221▼ | -0.0479 (-0.21%) | 22.9221 | 22.92 | 4,372 |
| CII | 19.14▼ | -0.04 (-0.21%) | 19.20 | 19.10 | 42,000 |
| MBB | 90.82▼ | -0.19 (-0.21%) | 90.92 | 90.77 | 4,125,702 |
| DMBS | 47.76▼ | -0.10 (-0.21%) | 47.78 | 47.72 | 29,536 |
| KORP | 45.625▼ | -0.0956 (-0.21%) | 45.67 | 45.61 | 6,968 |
| FLCB | 20.946▼ | -0.044 (-0.21%) | 20.99 | 20.935 | 103,500 |
| IVEG | 19.8886▼ | -0.0418 (-0.21%) | 19.93 | 19.86 | 629 |
| HTRB | 33.25▼ | -0.07 (-0.21%) | 33.27 | 33.22 | 126,400 |
| JPSE | 44.36▼ | -0.0939 (-0.21%) | 44.38 | 44.105 | 37,059 |
| BNDC | 21.69▼ | -0.046 (-0.21%) | 21.70 | 21.69 | 22,573 |
| FBZ | 11.78▼ | -0.025 (-0.21%) | 11.81 | 11.72 | 1,363 |
| JNK | 94.21▼ | -0.20 (-0.21%) | 94.28 | 94.13 | 3,560,245 |
| VTC | 75.27▼ | -0.16 (-0.21%) | 75.35 | 75.20 | 17,500 |
| VIGI | 79.96▼ | -0.17 (-0.21%) | 79.9722 | 79.72 | 241,408 |
| FAAR | 28.20▼ | -0.06 (-0.21%) | 28.24 | 28.15 | 12,021 |
| FIDI | 21.015▼ | -0.045 (-0.21%) | 21.025 | 20.935 | 5,500 |
| LGLV | 152.558▼ | -0.327 (-0.21%) | 152.9599 | 152.4614 | 10,263 |
| USAI | 31.9611▼ | -0.0689 (-0.22%) | 31.99 | 31.72 | 2,889 |
| IQIN | 34.0999▼ | -0.0736 (-0.22%) | 34.1168 | 34.00 | 2,430 |
| NTSI | 36.6009▼ | -0.0791 (-0.22%) | 36.62 | 36.5454 | 4,875 |
| MSFD | 14.33▼ | -0.031 (-0.22%) | 14.435 | 14.265 | 93,500 |
| EGP | 161.68▼ | -0.35 (-0.22%) | 161.89 | 159.34 | 326,556 |
| GTO | 46.19▼ | -0.10 (-0.22%) | 46.22 | 46.17 | 115,527 |
| RAYE | 24.452▼ | -0.053 (-0.22%) | 24.47 | 24.28 | 5,700 |
| DFCF | 41.40▼ | -0.09 (-0.22%) | 41.44 | 41.39 | 636,300 |
| RFDI | 64.37▼ | -0.14 (-0.22%) | 64.3952 | 64.37 | 756 |
| FEIG | 40.3884▼ | -0.0879 (-0.22%) | 40.3884 | 40.3884 | 6 |
| CAFG | 23.853▼ | -0.052 (-0.22%) | 23.853 | 23.77 | 1,375 |
| PSTL | 13.76▼ | -0.03 (-0.22%) | 13.88 | 13.67 | 73,722 |
| DSTX | 24.305▼ | -0.053 (-0.22%) | 24.305 | 24.26 | 2,300 |
| PPEM | 21.1241▼ | -0.0462 (-0.22%) | 21.1241 | 21.10 | 1,247 |
| MDIV | 15.82▼ | -0.0346 (-0.22%) | 15.8699 | 15.80 | 51,335 |
| INDY | 50.09▼ | -0.11 (-0.22%) | 50.175 | 50.0101 | 119,947 |
| HDEF | 25.03▼ | -0.055 (-0.22%) | 25.06 | 24.9798 | 109,256 |
| FPEI | 18.18▼ | -0.04 (-0.22%) | 18.22 | 18.18 | 184,144 |
| BBH | 163.48▼ | -0.36 (-0.22%) | 164.295 | 163.241 | 3,408 |
| QQQE | 86.11▼ | -0.19 (-0.22%) | 86.2846 | 85.80 | 169,428 |
| FTXG | 24.7154▼ | -0.0546 (-0.22%) | 24.823 | 24.71 | 12,929 |
| FYX | 91.5591▼ | -0.2034 (-0.22%) | 91.5591 | 90.66 | 12,533 |
| EQAL | 45.01▼ | -0.10 (-0.22%) | 45.0799 | 44.8701 | 12,412 |
| HGER | 22.5803▼ | -0.0505 (-0.22%) | 22.64 | 22.48 | 18,241 |
| CBH | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.91 | 44,400 |
| RHCB | 45.2035▼ | -0.1015 (-0.22%) | 45.2035 | 45.2035 | 2 |
| IBTM | 22.175▼ | -0.05 (-0.22%) | 22.195 | 22.169 | 40,300 |
| PDO | 13.28▼ | -0.03 (-0.23%) | 13.335 | 13.21 | 283,373 |
| XHYI | 37.615▼ | -0.085 (-0.23%) | 37.615 | 37.615 | 100 |
| XSVN | 46.445▼ | -0.105 (-0.23%) | 46.51 | 46.43 | 12,800 |
| DIM | 62.6311▼ | -0.1421 (-0.23%) | 62.6373 | 62.43 | 4,669 |
| FTBD | 48.28▼ | -0.11 (-0.23%) | 48.32 | 48.28 | 4,862 |
| EMDM | 23.1241▼ | -0.0528 (-0.23%) | 23.1241 | 23.02 | 1,371 |
| PAG | 152.87▼ | -0.35 (-0.23%) | 153.53 | 151.97 | 136,998 |
| PEXL | 48.428▼ | -0.1114 (-0.23%) | 48.4499 | 48.26 | 1,362 |
| PHDG | 35.7572▼ | -0.0828 (-0.23%) | 35.81 | 35.68 | 5,180 |
| BSJS | 21.57▼ | -0.05 (-0.23%) | 21.64 | 21.54 | 47,900 |
| IBTO | 23.72▼ | -0.055 (-0.23%) | 23.74 | 23.71 | 25,304 |
| MIDE | 29.0873▼ | -0.0675 (-0.23%) | 29.16 | 29.0873 | 392 |
| CCRV | 21.51▼ | -0.05 (-0.23%) | 21.51 | 21.30 | 58,600 |
| UTEN | 42.96▼ | -0.10 (-0.23%) | 43.04 | 42.945 | 50,200 |
| FFIU | 21.45▼ | -0.05 (-0.23%) | 21.45 | 21.45 | 6 |
| TRND | 31.23▼ | -0.0729 (-0.23%) | 31.2729 | 31.23 | 3,641 |
| HYG | 77.00▼ | -0.18 (-0.23%) | 77.06 | 76.95 | 22,581,872 |
| VTWV | 136.67▼ | -0.32 (-0.23%) | 136.77 | 135.62 | 49,400 |
| QSWN | 20.02▼ | -0.047 (-0.23%) | 20.02 | 20.02 | 0 |
| DFJ | 75.6418▼ | -0.1782 (-0.24%) | 75.6418 | 75.38 | 2,698 |
| AOM | 42.17▼ | -0.10 (-0.24%) | 42.23 | 42.1352 | 109,072 |
| QEFA | 75.89▼ | -0.18 (-0.24%) | 75.975 | 75.77 | 20,532 |
| ETJ | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.40 | 84,400 |
| BIZD | 16.84▼ | -0.04 (-0.24%) | 16.88 | 16.8001 | 689,615 |
| PFL | 8.41▼ | -0.02 (-0.24%) | 8.43 | 8.37 | 68,700 |