Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IDMO | 41.47▲ | +0.26 (+0.63%) | 41.56 | 41.41 | 40,800 |
| IPG | 31.98▲ | +0.20 (+0.63%) | 31.995 | 31.62 | 2,523,927 |
| CHY | 11.20▲ | +0.07 (+0.63%) | 11.22 | 11.13 | 133,900 |
| VMOT | 25.68▲ | +0.16 (+0.63%) | 25.68 | 25.655 | 492 |
| FSV | 149.55▲ | +0.93 (+0.63%) | 150.555 | 148.30 | 94,705 |
| PCN | 12.89▲ | +0.08 (+0.62%) | 12.92 | 12.84 | 180,400 |
| IDHQ | 31.13▲ | +0.19 (+0.61%) | 31.24 | 30.9744 | 64,280 |
| CMDT | 28.00▲ | +0.17 (+0.61%) | 28.05 | 27.89 | 6,225 |
| OBDC | 16.54▲ | +0.10 (+0.61%) | 16.62 | 16.46 | 1,910,530 |
| XT | 59.56▲ | +0.36 (+0.61%) | 59.59 | 59.177 | 94,900 |
| GURU | 43.5984▲ | +0.2629 (+0.61%) | 43.62 | 43.43 | 2,505 |
| NBCC | 23.2316▲ | +0.1396 (+0.60%) | 23.2316 | 23.2316 | 43 |
| GEF.B | 65.24▲ | +0.39 (+0.60%) | 66.18 | 64.43 | 8,200 |
| EWM | 23.42▲ | +0.14 (+0.60%) | 23.43 | 23.385 | 147,436 |
| BFZ | 11.78▲ | +0.07 (+0.60%) | 11.87 | 11.75 | 60,500 |
| HFND | 21.75▲ | +0.129 (+0.60%) | 21.77 | 21.72 | 13,100 |
| QQEW | 123.42▲ | +0.73 (+0.59%) | 123.48 | 122.66 | 46,800 |
| CLST | 11.7285▲ | +0.0685 (+0.59%) | 11.73 | 11.72 | 6,409 |
| MPA | 12.01▲ | +0.07 (+0.59%) | 12.15 | 11.96 | 54,400 |
| GLO | 5.16▲ | +0.03 (+0.58%) | 5.18 | 5.11 | 93,900 |
| FT | 6.88▲ | +0.04 (+0.58%) | 6.89 | 6.84 | 46,700 |
| SDEM | 27.4492▲ | +0.1592 (+0.58%) | 27.49 | 27.35 | 3,558 |
| JSML | 60.43▲ | +0.35 (+0.58%) | 60.57 | 60.205 | 2,600 |
| MFIC | 15.58▲ | +0.09 (+0.58%) | 15.63 | 15.50 | 160,800 |
| FDT | 57.20▲ | +0.33 (+0.58%) | 57.40 | 56.8901 | 14,712 |
| CPZ | 15.63▲ | +0.09 (+0.58%) | 15.734 | 15.56 | 51,900 |
| NBH | 10.42▲ | +0.06 (+0.58%) | 10.425 | 10.335 | 90,175 |
| IGD | 5.22▲ | +0.03 (+0.58%) | 5.22 | 5.17 | 159,300 |
| LOPP | 27.4877▲ | +0.1577 (+0.58%) | 27.4877 | 27.4877 | 15 |
| NCA | 8.72▲ | +0.05 (+0.58%) | 8.73 | 8.69 | 28,100 |
| BTZ | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.41 | 173,900 |
| HOLI | 22.87▲ | +0.13 (+0.57%) | 22.88 | 22.56 | 176,570 |
| COM | 30.31▲ | +0.1722 (+0.57%) | 30.37 | 30.165 | 19,547 |
| SWSS | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.58 | 80,036 |
| PTA | 19.46▲ | +0.11 (+0.57%) | 19.48 | 19.28 | 69,600 |
| FTGC | 24.80▲ | +0.14 (+0.57%) | 24.86 | 24.57 | 844,500 |
| FYC | 67.47▲ | +0.38 (+0.57%) | 67.688 | 66.9959 | 5,778 |
| QQQE | 88.80▲ | +0.50 (+0.57%) | 88.8635 | 88.27 | 97,795 |
| CRUZ | 22.26▲ | +0.1251 (+0.57%) | 22.38 | 22.09 | 7,065 |
| QCLR | 28.8668▲ | +0.1618 (+0.56%) | 28.8668 | 28.8668 | 12 |
| FBOT | 26.649▲ | +0.149 (+0.56%) | 26.70 | 26.50 | 8,803 |
| WOOD | 84.90▲ | +0.47 (+0.56%) | 85.26 | 84.54 | 10,300 |
| IHD | 5.42▲ | +0.03 (+0.56%) | 5.42 | 5.40 | 22,100 |
| USCI | 62.8765▲ | +0.3465 (+0.55%) | 62.8975 | 62.35 | 5,632 |
| QQQN | 29.11▲ | +0.16 (+0.55%) | 29.11 | 28.91 | 5,000 |
| BRW | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.23 | 88,400 |
| NWE | 52.85▲ | +0.29 (+0.55%) | 52.99 | 52.41 | 178,111 |
| TEI | 5.50▲ | +0.03 (+0.55%) | 5.53 | 5.48 | 59,900 |
| PRLH | 11.01▲ | +0.06 (+0.55%) | 11.15 | 10.92 | 18,105 |
| BGY | 5.51▲ | +0.03 (+0.55%) | 5.52 | 5.46 | 143,700 |
| BANX | 18.41▲ | +0.1002 (+0.55%) | 18.505 | 18.31 | 18,273 |
| MAQC | 11.09▲ | +0.06 (+0.54%) | 11.09 | 11.02 | 658 |
| PNNT | 7.41▲ | +0.04 (+0.54%) | 7.43 | 7.35 | 527,567 |
| HYRM | 23.21▲ | +0.1251 (+0.54%) | 23.22 | 23.06 | 4,189 |
| GPIQ | 46.62▲ | +0.25 (+0.54%) | 46.65 | 46.48 | 32,253 |
| EFIX | 16.29▲ | +0.087 (+0.54%) | 16.34 | 16.2399 | 31,459 |
| ACAC | 11.28▲ | +0.06 (+0.53%) | 11.28 | 11.28 | 250 |
| SOR | 43.32▲ | +0.23 (+0.53%) | 43.49 | 42.75 | 15,200 |
| CLM | 7.57▲ | +0.04 (+0.53%) | 7.59 | 7.53 | 1,268,630 |
| IYM | 147.83▲ | +0.78 (+0.53%) | 147.8472 | 146.72 | 10,875 |
| VUG | 352.48▲ | +1.85 (+0.53%) | 353.06 | 350.45 | 753,807 |
| ROBT | 43.96▲ | +0.23 (+0.53%) | 43.96 | 43.73 | 36,300 |
| PGP | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.67 | 30,100 |
| VONG | 88.68▲ | +0.46 (+0.52%) | 88.81 | 88.24 | 635,300 |
| PSF | 19.34▲ | +0.10 (+0.52%) | 19.39 | 19.26 | 36,200 |
| SFYF | 32.497▲ | +0.167 (+0.52%) | 32.497 | 32.33 | 1,070 |
| AWP | 3.90▲ | +0.02 (+0.52%) | 3.94 | 3.88 | 436,900 |
| PEXL | 49.7789▲ | +0.2551 (+0.52%) | 49.96 | 49.49 | 16,129 |
| GHY | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.67 | 77,000 |
| ORAN | 11.75▲ | +0.06 (+0.51%) | 11.765 | 11.7107 | 213,686 |
| SR | 62.91▲ | +0.32 (+0.51%) | 62.97 | 62.395 | 214,885 |
| FXZ | 70.84▲ | +0.36 (+0.51%) | 70.9199 | 70.25 | 15,308 |
| FOF | 11.82▲ | +0.06 (+0.51%) | 11.85 | 11.70 | 79,700 |
| NKX | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.78 | 75,200 |
| PYZ | 93.3082▲ | +0.4715 (+0.51%) | 93.5701 | 93.19 | 4,793 |
| GAST | 26.525▲ | +0.134 (+0.51%) | 26.525 | 26.525 | 100 |
| JSMD | 68.76▲ | +0.3472 (+0.51%) | 68.87 | 68.35 | 7,900 |
| ILCG | 77.24▲ | +0.39 (+0.51%) | 77.351 | 76.87 | 47,378 |
| HSY | 208.09▲ | +1.05 (+0.51%) | 208.93 | 206.54 | 1,307,077 |
| FUND | 7.93▲ | +0.04 (+0.51%) | 7.95 | 7.87 | 28,500 |
| CPBI | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.98 | 16,641 |
| JEQ | 6.05▲ | +0.03 (+0.50%) | 6.09 | 6.04 | 23,500 |
| LEO | 6.06▲ | +0.03 (+0.50%) | 6.07 | 6.02 | 220,500 |
| CSQ | 16.34▲ | +0.08 (+0.49%) | 16.39 | 16.27 | 231,800 |
| DHY | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 358,210 |
| ECC | 10.26▲ | +0.05 (+0.49%) | 10.27 | 10.23 | 656,617 |
| PEJ | 45.18▲ | +0.22 (+0.49%) | 45.22 | 44.97 | 36,299 |
| ETG | 18.54▲ | +0.09 (+0.49%) | 18.62 | 18.50 | 84,300 |
| NBHC | 37.13▲ | +0.18 (+0.49%) | 37.18 | 36.7301 | 364,104 |
| FTHY | 14.46▲ | +0.07 (+0.49%) | 14.4994 | 14.37 | 79,362 |
| CULL | 10.2697▲ | +0.0497 (+0.49%) | 10.2697 | 10.2697 | 251 |
| CWB | 72.80▲ | +0.35 (+0.48%) | 72.8499 | 72.4005 | 257,635 |
| CHKP | 151.86▲ | +0.73 (+0.48%) | 153.07 | 150.47 | 498,220 |
| UMI | 41.9562▲ | +0.2009 (+0.48%) | 41.9581 | 41.70 | 6,991 |
| EXG | 8.38▲ | +0.04 (+0.48%) | 8.39 | 8.33 | 371,200 |
| HEQ | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 15,600 |
| FLIN | 38.09▲ | +0.18 (+0.47%) | 38.09 | 37.97 | 132,800 |
| ISD | 12.72▲ | +0.06 (+0.47%) | 12.72 | 12.68 | 46,700 |
| PNQI | 40.39▲ | +0.19 (+0.47%) | 40.39 | 40.13 | 51,800 |
| FDAT | 21.98▲ | +0.1031 (+0.47%) | 22.03 | 21.905 | 3,018 |