Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WTV | 74.63▲ | +0.16 (+0.21%) | 74.63 | 74.41 | 6,700 |
| VV | 243.09▲ | +0.52 (+0.21%) | 243.09 | 242.08 | 127,916 |
| DVDN | 29.685▲ | +0.0634 (+0.21%) | 29.685 | 29.685 | 1 |
| CFO | 65.65▲ | +0.14 (+0.21%) | 65.65 | 65.45 | 18,400 |
| NMI | 9.39▲ | +0.02 (+0.21%) | 9.48 | 9.38 | 21,400 |
| PFFA | 21.16▲ | +0.045 (+0.21%) | 21.19 | 21.10 | 219,200 |
| DIVL | 20.7887▲ | +0.044 (+0.21%) | 20.7887 | 20.74 | 25,473 |
| PTY | 14.18▲ | +0.03 (+0.21%) | 14.19 | 14.12 | 404,000 |
| CET | 42.5099▲ | +0.0899 (+0.21%) | 42.605 | 42.3784 | 41,892 |
| IWN | 158.71▲ | +0.335 (+0.21%) | 158.92 | 158.06 | 1,375,927 |
| FGD | 23.9305▲ | +0.0505 (+0.21%) | 23.94 | 23.82 | 23,180 |
| EEMX | 33.2201▲ | +0.0701 (+0.21%) | 33.3388 | 33.0598 | 8,666 |
| DFUV | 40.49▲ | +0.085 (+0.21%) | 40.49 | 40.338 | 214,900 |
| JEPI | 57.39▲ | +0.12 (+0.21%) | 57.40 | 57.202 | 2,466,500 |
| AVK | 12.02▲ | +0.025 (+0.21%) | 12.05 | 11.97 | 47,200 |
| NWN | 38.54▲ | +0.08 (+0.21%) | 38.89 | 38.25 | 229,534 |
| RSPD | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.12 | 52,537 |
| YYY | 12.08▲ | +0.025 (+0.21%) | 12.0875 | 12.0401 | 115,893 |
| SAGP | 27.56▲ | +0.057 (+0.21%) | 27.57 | 27.56 | 400 |
| STEW | 14.64▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 61,800 |
| JPEM | 56.9166▲ | +0.1166 (+0.21%) | 57.2183 | 56.84 | 175,748 |
| BBDC | 9.84▲ | +0.02 (+0.20%) | 9.88 | 9.825 | 202,302 |
| DIA | 399.95▲ | +0.81 (+0.20%) | 400.02 | 398.44 | 2,651,792 |
| HSCZ | 32.3204▲ | +0.0654 (+0.20%) | 32.33 | 32.2699 | 13,028 |
| FEP | 39.63▲ | +0.08 (+0.20%) | 39.63 | 39.39 | 5,468 |
| BUCK | 24.80▲ | +0.05 (+0.20%) | 24.82 | 24.74 | 21,700 |
| ILCV | 77.235▲ | +0.155 (+0.20%) | 77.235 | 77.01 | 12,375 |
| JNJ | 154.64▲ | +0.31 (+0.20%) | 154.86 | 153.7129 | 6,521,794 |
| VSMV | 45.00▲ | +0.09 (+0.20%) | 45.03 | 44.86 | 4,763 |
| JRE | 22.094▲ | +0.044 (+0.20%) | 22.094 | 22.094 | 300 |
| BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
| TEQI | 40.1994▲ | +0.0794 (+0.20%) | 40.20 | 40.0501 | 3,272 |
| IGF | 50.70▲ | +0.10 (+0.20%) | 50.70 | 50.45 | 197,000 |
| TVAL | 30.43▲ | +0.06 (+0.20%) | 30.43 | 30.31 | 3,441 |
| FLGB | 27.90▲ | +0.055 (+0.20%) | 27.90 | 27.75 | 47,600 |
| ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
| ED | 97.10▲ | +0.19 (+0.20%) | 97.17 | 96.39 | 1,570,651 |
| EXPD | 117.90▲ | +0.23 (+0.20%) | 118.38 | 116.83 | 865,200 |
| CARY | 20.56▲ | +0.04 (+0.19%) | 20.56 | 20.52 | 28,600 |
| REVS | 23.8313▲ | +0.0463 (+0.19%) | 23.8313 | 23.72 | 4,692 |
| HAWX | 32.5229▲ | +0.0629 (+0.19%) | 32.5699 | 32.41 | 13,607 |
| GAST | 26.391▲ | +0.051 (+0.19%) | 26.391 | 26.391 | 100 |
| WY | 31.17▲ | +0.06 (+0.19%) | 31.22 | 30.79 | 4,469,413 |
| TBUX | 49.5348▲ | +0.0948 (+0.19%) | 49.55 | 49.46 | 39,767 |
| VRE | 15.72▲ | +0.03 (+0.19%) | 15.80 | 15.58 | 579,642 |
| CDC | 60.45▲ | +0.115 (+0.19%) | 60.45 | 60.2317 | 23,147 |
| HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
| SEPW | 27.5323▲ | +0.0523 (+0.19%) | 27.5323 | 27.48 | 3,200 |
| LALT | 20.6101▲ | +0.0391 (+0.19%) | 20.6131 | 20.6101 | 1,746 |
| AVUS | 89.83▲ | +0.17 (+0.19%) | 89.83 | 89.521 | 126,351 |
| NMZ | 10.58▲ | +0.02 (+0.19%) | 10.645 | 10.5455 | 120,627 |
| EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
| SDY | 132.46▲ | +0.25 (+0.19%) | 132.46 | 131.8604 | 137,924 |
| FXB | 122.23▲ | +0.23 (+0.19%) | 122.26 | 121.82 | 4,000 |
| GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
| MHN | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 25,900 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| INSI | 16.09▲ | +0.03 (+0.19%) | 16.09 | 16.04 | 13,579 |
| VNQI | 43.06▲ | +0.08 (+0.19%) | 43.14 | 42.88 | 133,634 |
| SOR | 43.09▲ | +0.08 (+0.19%) | 43.53 | 42.40 | 27,400 |
| PFTA | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 9,879 |
| CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
| EATV | 17.3218▲ | +0.0318 (+0.18%) | 17.3401 | 17.3218 | 1,906 |
| SCHX | 62.78▲ | +0.115 (+0.18%) | 62.78 | 62.52 | 1,162,500 |
| ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
| JEPY | 16.43▲ | +0.03 (+0.18%) | 16.43 | 16.35 | 67,803 |
| FEBT | 31.277▲ | +0.057 (+0.18%) | 31.31 | 31.21 | 3,700 |
| AVUV | 93.45▲ | +0.17 (+0.18%) | 93.46 | 93.05 | 425,407 |
| PRF | 38.58▲ | +0.07 (+0.18%) | 38.58 | 38.43 | 293,490 |
| SLAM | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 301 |
| GLAD | 22.14▲ | +0.04 (+0.18%) | 22.22 | 21.9501 | 105,963 |
| DLS | 66.55▲ | +0.12 (+0.18%) | 66.5631 | 66.275 | 29,677 |
| EPS | 56.0209▲ | +0.1009 (+0.18%) | 56.04 | 55.86 | 24,335 |
| KOCG | 26.0469▲ | +0.0469 (+0.18%) | 26.0469 | 26.0469 | 14 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| ASCB | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.13 | 125,636 |
| ACWI | 112.16▲ | +0.20 (+0.18%) | 112.17 | 111.81 | 1,520,410 |
| TPYP | 28.8011▲ | +0.0511 (+0.18%) | 28.83 | 28.6225 | 17,790 |
| URTH | 146.73▲ | +0.26 (+0.18%) | 146.73 | 146.31 | 50,991 |
| EUSA | 90.33▲ | +0.16 (+0.18%) | 90.33 | 90.04 | 45,200 |
| IMOM | 28.285▲ | +0.05 (+0.18%) | 28.32 | 28.17 | 8,462 |
| NVAC | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 2,426 |
| LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
| FDT | 56.87▲ | +0.10 (+0.18%) | 57.0399 | 56.51 | 20,945 |
| DFSI | 34.185▲ | +0.06 (+0.18%) | 34.21 | 33.998 | 34,400 |
| VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
| QPX | 32.727▲ | +0.057 (+0.17%) | 32.727 | 32.727 | 200 |
| DSM | 5.75▲ | +0.01 (+0.17%) | 5.77 | 5.73 | 311,800 |
| FTHY | 14.39▲ | +0.025 (+0.17%) | 14.42 | 14.31 | 34,600 |
| UDI | 27.6955▲ | +0.0481 (+0.17%) | 27.6955 | 27.6955 | 3 |
| IMAQ | 11.52▲ | +0.02 (+0.17%) | 11.52 | 11.52 | 656 |
| CME | 213.14▲ | +0.37 (+0.17%) | 214.82 | 212.30 | 1,466,368 |
| BTO | 28.83▲ | +0.05 (+0.17%) | 29.03 | 28.80 | 35,300 |
| IDLV | 28.419▲ | +0.049 (+0.17%) | 28.4385 | 28.34 | 71,572 |
| MARW | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.9456 | 20,689 |
| PFXF | 17.54▲ | +0.03 (+0.17%) | 17.5499 | 17.4545 | 382,923 |
| DSTL | 52.64▲ | +0.09 (+0.17%) | 52.64 | 52.47 | 116,413 |
| XLV | 146.31▲ | +0.25 (+0.17%) | 146.34 | 145.44 | 7,062,088 |
| VOO | 486.69▲ | +0.83 (+0.17%) | 486.73 | 484.7256 | 3,159,718 |
| ALTL | 35.24▲ | +0.06 (+0.17%) | 35.24 | 35.07 | 62,574 |