Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OVLH | 31.316▼ | -0.039 (-0.12%) | 31.316 | 31.19 | 100 |
| SCHP | 51.85▼ | -0.065 (-0.13%) | 51.9266 | 51.85 | 802,916 |
| MDIV | 15.94▼ | -0.02 (-0.13%) | 15.98 | 15.88 | 29,600 |
| HYFI | 36.4741▼ | -0.0459 (-0.13%) | 36.4795 | 36.44 | 6,237 |
| KNGZ | 31.70▼ | -0.04 (-0.13%) | 31.70 | 31.6063 | 7,073 |
| FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
| BBN | 15.84▼ | -0.02 (-0.13%) | 15.90 | 15.80 | 166,400 |
| ESGA | 66.04▼ | -0.084 (-0.13%) | 66.04 | 65.935 | 3,430 |
| TPZ | 15.66▼ | -0.02 (-0.13%) | 15.79 | 15.65 | 5,500 |
| FTSD | 89.865▼ | -0.115 (-0.13%) | 89.93 | 89.83 | 4,721 |
| SPSM | 42.95▼ | -0.055 (-0.13%) | 43.05 | 42.875 | 710,266 |
| ULE | 11.5252▼ | -0.0148 (-0.13%) | 11.53 | 11.49 | 3,164 |
| PNF | 7.78▼ | -0.01 (-0.13%) | 7.78 | 7.76 | 9,600 |
| JOE | 58.22▼ | -0.075 (-0.13%) | 58.6575 | 57.87 | 200,357 |
| VBF | 15.50▼ | -0.02 (-0.13%) | 15.58 | 15.49 | 18,600 |
| GPIQ | 46.37▼ | -0.06 (-0.13%) | 46.48 | 46.2006 | 31,852 |
| PGX | 11.59▼ | -0.015 (-0.13%) | 11.60 | 11.5436 | 1,322,490 |
| AGZ | 107.37▼ | -0.14 (-0.13%) | 107.45 | 107.36 | 21,800 |
| LRGC | 61.5796▼ | -0.0804 (-0.13%) | 61.77 | 61.43 | 7,843 |
| RIGS | 22.7801▼ | -0.0299 (-0.13%) | 22.7917 | 22.741 | 8,213 |
| NTZG | 32.2494▼ | -0.0426 (-0.13%) | 32.2494 | 32.2494 | 4 |
| EVHY | 52.86▼ | -0.07 (-0.13%) | 52.86 | 52.815 | 275 |
| GIGB | 45.22▼ | -0.06 (-0.13%) | 45.27 | 45.178 | 32,300 |
| PMX | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.47 | 54,200 |
| VGI | 7.49▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 14,500 |
| EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
| BSSX | 26.02▼ | -0.035 (-0.13%) | 26.04 | 25.99 | 3,144 |
| BYLD | 22.20▼ | -0.03 (-0.13%) | 22.22 | 22.17 | 493,260 |
| DFNM | 47.90▼ | -0.065 (-0.14%) | 47.97 | 47.88 | 38,048 |
| LRND | 31.574▼ | -0.043 (-0.14%) | 31.574 | 31.574 | 100 |
| CSF | 51.38▼ | -0.07 (-0.14%) | 51.42 | 51.29 | 3,500 |
| BSMU | 21.94▼ | -0.03 (-0.14%) | 21.94 | 21.89 | 15,827 |
| MGC | 189.80▼ | -0.26 (-0.14%) | 189.8201 | 189.10 | 74,665 |
| NDMO | 10.94▼ | -0.015 (-0.14%) | 10.99 | 10.92 | 72,040 |
| ONEV | 121.533▼ | -0.167 (-0.14%) | 121.55 | 121.2777 | 6,501 |
| SHM | 47.21▼ | -0.065 (-0.14%) | 47.29 | 47.21 | 171,165 |
| JMEE | 58.07▼ | -0.08 (-0.14%) | 58.26 | 57.925 | 51,800 |
| VCIT | 79.76▼ | -0.11 (-0.14%) | 79.89 | 79.73 | 5,054,500 |
| PECO | 32.60▼ | -0.045 (-0.14%) | 32.89 | 32.50 | 800,071 |
| VIOO | 101.26▼ | -0.14 (-0.14%) | 101.6225 | 101.14 | 57,719 |
| MTBA | 50.58▼ | -0.07 (-0.14%) | 50.6628 | 50.56 | 88,224 |
| LCTU | 57.77▼ | -0.08 (-0.14%) | 57.77 | 57.56 | 26,347 |
| BKLC | 100.76▼ | -0.14 (-0.14%) | 100.76 | 100.43 | 43,000 |
| ONOF | 33.099▼ | -0.046 (-0.14%) | 33.15 | 32.98 | 4,700 |
| PABU | 57.46▼ | -0.08 (-0.14%) | 57.50 | 57.46 | 500 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| MSD | 7.14▼ | -0.01 (-0.14%) | 7.16 | 7.11 | 72,900 |
| BGH | 14.25▼ | -0.02 (-0.14%) | 14.30 | 14.24 | 59,200 |
| NTSX | 42.67▼ | -0.06 (-0.14%) | 42.7432 | 42.5101 | 45,422 |
| PFLD | 21.115▼ | -0.03 (-0.14%) | 21.25 | 21.0701 | 43,550 |
| FXU | 35.04▼ | -0.05 (-0.14%) | 35.12 | 34.91 | 77,500 |
| FSST | 25.224▼ | -0.036 (-0.14%) | 25.224 | 25.174 | 300 |
| QUS | 146.59▼ | -0.21 (-0.14%) | 146.59 | 146.3226 | 132,373 |
| IQSU | 44.91▼ | -0.065 (-0.14%) | 44.91 | 44.56 | 16,900 |
| PEY | 20.66▼ | -0.03 (-0.14%) | 20.7051 | 20.60 | 116,436 |
| SHUS | 41.29▼ | -0.06 (-0.15%) | 41.29 | 41.29 | 100 |
| IIGD | 24.00▼ | -0.035 (-0.15%) | 24.0237 | 24.00 | 1,536 |
| PICB | 22.3474▼ | -0.0326 (-0.15%) | 22.37 | 22.33 | 7,347 |
| WMK | 68.53▼ | -0.10 (-0.15%) | 68.86 | 68.01 | 56,668 |
| MUST | 20.51▼ | -0.03 (-0.15%) | 20.585 | 20.49 | 89,115 |
| FIIG | 20.45▼ | -0.03 (-0.15%) | 20.48 | 20.44 | 84,437 |
| MHF | 6.81▼ | -0.01 (-0.15%) | 6.83 | 6.80 | 71,500 |
| CORP | 95.09▼ | -0.14 (-0.15%) | 95.19 | 94.97 | 41,158 |
| IJS | 101.87▼ | -0.15 (-0.15%) | 102.16 | 101.59 | 147,600 |
| PFFR | 18.328▼ | -0.027 (-0.15%) | 18.40 | 18.30 | 7,400 |
| PTBD | 20.31▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 13,562 |
| JPME | 98.3246▼ | -0.1454 (-0.15%) | 98.332 | 98.18 | 7,558 |
| LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
| IWV | 302.51▼ | -0.45 (-0.15%) | 302.54 | 301.67 | 60,700 |
| USIG | 50.22▼ | -0.075 (-0.15%) | 50.295 | 50.20 | 752,471 |
| NETL | 24.02▼ | -0.0359 (-0.15%) | 24.1059 | 23.952 | 9,465 |
| PCF | 6.69▼ | -0.01 (-0.15%) | 6.72 | 6.69 | 69,500 |
| NBGR | 26.63▼ | -0.04 (-0.15%) | 26.63 | 26.56 | 1,312 |
| XFLX | 24.35▼ | -0.0366 (-0.15%) | 24.35 | 24.28 | 4,648 |
| VIOG | 112.87▼ | -0.17 (-0.15%) | 113.06 | 112.63 | 18,600 |
| WPS | 28.4471▼ | -0.0429 (-0.15%) | 28.4471 | 28.4471 | 118 |
| GTEK | 29.7451▼ | -0.0449 (-0.15%) | 29.81 | 29.73 | 9,615 |
| AMSF | 46.37▼ | -0.07 (-0.15%) | 46.70 | 46.13 | 81,577 |
| JMHI | 49.675▼ | -0.075 (-0.15%) | 49.71 | 49.64 | 10,588 |
| JPUS | 111.536▼ | -0.169 (-0.15%) | 111.536 | 111.3008 | 5,606 |
| TIPZ | 52.57▼ | -0.08 (-0.15%) | 52.60 | 52.5507 | 4,983 |
| QDF | 65.71▼ | -0.10 (-0.15%) | 65.76 | 65.56 | 17,280 |
| IEI | 114.82▼ | -0.175 (-0.15%) | 114.99 | 114.81 | 590,500 |
| DCOR | 58.89▼ | -0.09 (-0.15%) | 58.92 | 58.79 | 72,438 |
| SUSC | 22.72▼ | -0.035 (-0.15%) | 22.76 | 22.71 | 146,200 |
| RWX | 25.87▼ | -0.04 (-0.15%) | 25.92 | 25.81 | 25,028 |
| PG | 167.64▼ | -0.26 (-0.15%) | 168.00 | 166.88 | 4,700,819 |
| PPH | 90.23▼ | -0.14 (-0.15%) | 90.30 | 89.87 | 24,893 |
| AVMA | 57.195▼ | -0.0888 (-0.16%) | 57.23 | 57.19 | 922 |
| CGSM | 25.76▼ | -0.04 (-0.16%) | 25.78 | 25.76 | 40,192 |
| UFIV | 47.935▼ | -0.075 (-0.16%) | 48.00 | 47.9311 | 1,842 |
| CGCP | 22.29▼ | -0.035 (-0.16%) | 22.32 | 22.26 | 859,993 |
| RNSC | 28.6338▼ | -0.045 (-0.16%) | 28.65 | 28.56 | 47,586 |
| SLYV | 82.25▼ | -0.13 (-0.16%) | 82.50 | 82.03 | 96,000 |
| JGH | 12.64▼ | -0.02 (-0.16%) | 12.705 | 12.64 | 26,300 |
| ASGN | 101.12▼ | -0.16 (-0.16%) | 101.62 | 100.71 | 207,268 |
| THNQ | 44.24▼ | -0.07 (-0.16%) | 44.50 | 44.09 | 20,600 |
| XRMI | 18.94▼ | -0.03 (-0.16%) | 19.05 | 18.9001 | 20,732 |
| OXSQ | 3.15▼ | -0.005 (-0.16%) | 3.19 | 3.13 | 289,605 |
| MSFT | 420.21▼ | -0.67 (-0.16%) | 422.92 | 418.03 | 15,334,200 |