Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
BRC | 59.13▲ | +0.10 (+0.17%) | 59.27 | 58.315 | 164,265 |
SCHB | 58.85▲ | +0.63 (+1.08%) | 58.91 | 58.15 | 735,652 |
AVSU | 58.535▲ | +0.685 (+1.18%) | 58.54 | 58.0445 | 19,410 |
XSMO | 58.91▲ | +1.08 (+1.87%) | 58.91 | 58.03 | 74,283 |
TD | 58.08▼ | -0.61 (-1.04%) | 59.18 | 57.96 | 5,515,957 |
BERY | 58.38▲ | +0.59 (+1.02%) | 58.65 | 57.915 | 692,442 |
THD | 58.41▲ | +0.79 (+1.37%) | 58.55 | 57.88 | 23,852 |
CDC | 58.12▲ | +0.20 (+0.35%) | 58.23 | 57.81 | 283,756 |
FDMO | 58.55▲ | +0.87 (+1.51%) | 58.58 | 57.79 | 19,847 |
QEMM | 58.3948▲ | +1.0832 (+1.89%) | 58.42 | 57.78 | 2,024 |
RSPU | 58.19▲ | +0.39 (+0.67%) | 58.27 | 57.765 | 17,571 |
ADC | 58.00▲ | +0.48 (+0.83%) | 58.55 | 57.73 | 696,254 |
BKEM | 58.6109▲ | +1.3789 (+2.41%) | 58.62 | 57.69 | 2,242 |
SPHQ | 58.28▲ | +0.49 (+0.85%) | 58.38 | 57.6805 | 935,496 |
JAVA | 58.07▲ | +0.40 (+0.69%) | 58.18 | 57.655 | 175,382 |
BOH | 58.49▲ | +0.49 (+0.84%) | 58.805 | 57.64 | 234,937 |
SPGM | 58.17▲ | +0.70 (+1.22%) | 58.26 | 57.6374 | 55,579 |
VGSH | 57.65▲ | +0.10 (+0.17%) | 57.65 | 57.57 | 1,561,953 |
VEU | 58.13▲ | +0.97 (+1.70%) | 58.2486 | 57.56 | 1,812,696 |
ISCV | 58.18▲ | +0.97 (+1.70%) | 58.18 | 57.5195 | 4,132 |
EWX | 57.90▲ | +0.99 (+1.74%) | 57.9945 | 57.4316 | 40,962 |
EZM | 57.89▲ | +0.74 (+1.29%) | 57.97 | 57.38 | 13,592 |
JSML | 58.23▲ | +1.00 (+1.75%) | 58.23 | 57.265 | 6,179 |
JOE | 57.80▲ | +0.84 (+1.47%) | 58.0876 | 57.21 | 144,238 |
VGIT | 57.41▲ | +0.23 (+0.40%) | 57.44 | 57.19 | 1,678,327 |
QTUM | 58.119▲ | +1.049 (+1.84%) | 58.25 | 57.18 | 27,008 |
NFTY | 57.64▲ | +0.51 (+0.89%) | 57.73 | 57.1472 | 29,624 |
JPEF | 57.49▲ | +0.59 (+1.04%) | 57.54 | 56.9171 | 39,547 |
DFAW | 57.2402▲ | +0.6302 (+1.11%) | 57.43 | 56.9005 | 27,863 |
FEUS | 56.8233▲ | +0.4664 (+0.83%) | 56.8233 | 56.8233 | 100 |
AVNV | 56.7884▲ | +0.8798 (+1.57%) | 56.7884 | 56.7884 | 13 |
CMF | 56.77▲ | +0.05 (+0.09%) | 56.8098 | 56.73 | 299,190 |
QCRH | 57.00▲ | +0.61 (+1.08%) | 57.50 | 56.66 | 67,400 |
EMXC | 57.22▲ | +0.83 (+1.47%) | 57.3285 | 56.585 | 2,314,688 |
FNCL | 56.9328▲ | +0.1928 (+0.34%) | 57.16 | 56.5701 | 85,395 |
JDOC | 56.48▼ | -0.1363 (-0.24%) | 56.48 | 56.48 | 10 |
IEUR | 56.91▲ | +0.59 (+1.05%) | 56.995 | 56.47 | 547,493 |
DOW | 56.83▼ | -0.40 (-0.70%) | 57.76 | 56.3899 | 4,453,050 |
CTVA | 56.98▲ | +3.07 (+5.69%) | 57.70 | 56.31 | 6,604,952 |
BK | 56.60▲ | +0.14 (+0.25%) | 57.17 | 56.31 | 3,187,564 |
CARZ | 56.70▲ | +1.50 (+2.72%) | 56.70 | 56.16 | 465 |
AVNM | 56.1123▲ | +0.8634 (+1.56%) | 56.1123 | 56.1123 | 98 |
AEL | 56.47▲ | +0.31 (+0.55%) | 57.29 | 56.11 | 25,373,677 |
CTLT | 56.34▲ | +0.34 (+0.61%) | 56.55 | 56.03 | 1,880,833 |
GAMR | 56.6756▲ | +1.4637 (+2.65%) | 56.6756 | 56.00 | 489 |
FQAL | 56.3287▲ | +0.3887 (+0.69%) | 56.45 | 55.94 | 131,802 |
DCOR | 56.42▲ | +0.57 (+1.02%) | 56.47 | 55.8932 | 41,677 |
XT | 56.74▲ | +0.98 (+1.76%) | 56.85 | 55.79 | 87,188 |
IEUS | 56.22▲ | +0.83 (+1.50%) | 56.22 | 55.7701 | 1,527 |
QMOM | 56.70▲ | +0.84 (+1.50%) | 56.7299 | 55.72 | 12,311 |
DGRO | 56.03▲ | +0.25 (+0.45%) | 56.18 | 55.70 | 1,666,342 |
BHP | 55.58▲ | +0.58 (+1.05%) | 56.35 | 55.51 | 2,781,881 |
CGW | 56.10▲ | +0.94 (+1.70%) | 56.11 | 55.4918 | 17,917 |
JGLO | 55.97▲ | +0.61 (+1.10%) | 56.0211 | 55.485 | 36,694 |
VGLT | 55.96▲ | +0.26 (+0.47%) | 56.0154 | 55.42 | 1,629,209 |
MID | 55.809▲ | +0.636 (+1.15%) | 55.809 | 55.33 | 3,500 |
CBSH | 56.10▲ | +0.34 (+0.61%) | 56.3125 | 55.32 | 353,752 |
JEPI | 55.69▲ | +0.19 (+0.34%) | 55.8099 | 55.305 | 2,612,348 |
BKH | 55.98▲ | +0.38 (+0.68%) | 56.31 | 55.29 | 614,184 |
SON | 55.61▼ | -1.10 (-1.94%) | 56.83 | 55.29 | 627,575 |
JPIN | 55.7103▲ | +0.9203 (+1.68%) | 55.775 | 55.2701 | 3,921 |
AVSD | 55.6435▲ | +0.7018 (+1.28%) | 55.73 | 55.27 | 4,443 |
JMEE | 55.96▲ | +0.76 (+1.38%) | 55.96 | 55.24 | 333,839 |
CVIE | 55.5315▲ | +0.6767 (+1.23%) | 55.5315 | 55.14 | 961 |
AVMA | 55.443▲ | +0.5137 (+0.94%) | 55.443 | 55.112 | 2,325 |
JIVE | 55.018▲ | +0.80 (+1.48%) | 55.018 | 55.018 | 100 |
XMLV | 55.16▲ | +0.46 (+0.84%) | 55.20 | 54.84 | 20,678 |
INSW | 55.74▲ | +1.10 (+2.01%) | 56.17 | 54.84 | 727,192 |
HELO | 55.12▲ | +0.28 (+0.51%) | 55.22 | 54.819 | 570,174 |
JPEM | 55.1013▲ | +0.7513 (+1.38%) | 55.23 | 54.80 | 355,215 |
LCTU | 55.17▲ | +0.44 (+0.80%) | 55.25 | 54.75 | 65,429 |
FDT | 55.17▲ | +0.70 (+1.29%) | 55.4303 | 54.7401 | 35,435 |
CVMC | 54.7033▲ | +0.3681 (+0.68%) | 54.80 | 54.7033 | 395 |
AVEE | 55.2754▲ | +1.3441 (+2.49%) | 55.2754 | 54.66 | 1,822 |
FVAL | 54.9652▲ | +0.4652 (+0.85%) | 55.07 | 54.62 | 34,195 |
ETHO | 55.167▲ | +0.5912 (+1.08%) | 55.244 | 54.57 | 6,583 |
GII | 54.6614▲ | +0.6914 (+1.28%) | 54.86 | 54.5325 | 10,344 |
ROBO | 55.33▲ | +0.96 (+1.77%) | 55.4599 | 54.52 | 102,277 |
IHI | 55.16▲ | +0.14 (+0.25%) | 55.45 | 54.52 | 1,055,573 |
PABU | 54.5169▲ | +0.4709 (+0.87%) | 54.5169 | 54.5169 | 74 |
VALQ | 54.7848▲ | +0.3348 (+0.61%) | 54.8607 | 54.50 | 2,746 |
DFUS | 55.00▲ | +0.52 (+0.95%) | 55.11 | 54.49 | 192,654 |
JPSV | 54.4603▲ | +0.7515 (+1.40%) | 54.4603 | 54.4603 | 164 |
SRHR | 54.3417▲ | +0.4823 (+0.90%) | 54.3417 | 54.3417 | 28 |
IEV | 54.74▲ | +0.62 (+1.15%) | 54.8094 | 54.31 | 260,611 |
FITE | 54.6806▲ | +0.2056 (+0.38%) | 54.83 | 54.1507 | 6,036 |
CSB | 54.3516▲ | +0.6589 (+1.23%) | 54.41 | 54.0596 | 9,449 |
O | 54.91▲ | +0.99 (+1.84%) | 54.94 | 54.02 | 5,747,412 |
PWV | 54.30▲ | +0.29 (+0.54%) | 54.3762 | 53.99 | 19,396 |
JHMM | 54.58▲ | +0.51 (+0.94%) | 54.65 | 53.883 | 128,797 |
FNDA | 54.68▲ | +0.92 (+1.71%) | 54.74 | 53.87 | 228,973 |
FDLO | 54.17▲ | +0.19 (+0.35%) | 54.2901 | 53.86 | 204,181 |
XSVM | 54.43▲ | +0.85 (+1.59%) | 54.43 | 53.8468 | 199,333 |
AOR | 54.31▲ | +0.54 (+1.00%) | 54.33 | 53.84 | 203,512 |
DWM | 54.14▲ | +0.75 (+1.40%) | 54.2208 | 53.77 | 20,703 |
GQRE | 54.2474▲ | +0.9171 (+1.72%) | 54.375 | 53.65 | 8,443 |
CIBR | 54.41▲ | +0.44 (+0.82%) | 54.71 | 53.64 | 335,583 |
GINN | 54.26▲ | +1.06 (+1.99%) | 54.31 | 53.52 | 5,000 |
NBN | 54.89▲ | +1.87 (+3.53%) | 55.05 | 53.41 | 33,371 |
SPVM | 53.4155▲ | +0.2015 (+0.38%) | 53.5227 | 53.34 | 1,020 |