Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BRNY | 35.0403▲ | +0.2163 (+0.62%) | 35.0403 | 34.94 | 4,536 |
| FNDF | 35.15▲ | +0.46 (+1.33%) | 35.2265 | 34.88 | 1,132,849 |
| EYEG | 34.8718▲ | +0.1668 (+0.48%) | 34.8718 | 34.8718 | 1 |
| BST | 34.91▲ | +0.09 (+0.26%) | 35.182 | 34.84 | 58,800 |
| DFAU | 35.20▲ | +0.33 (+0.95%) | 35.265 | 34.82 | 557,100 |
| SCHC | 35.14▲ | +0.57 (+1.65%) | 35.205 | 34.77 | 949,322 |
| SPDW | 35.09▲ | +0.49 (+1.42%) | 35.16 | 34.77 | 2,247,462 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| OGE | 35.02▼ | -0.03 (-0.09%) | 35.24 | 34.76 | 1,805,653 |
| PVAL | 34.98▲ | +0.27 (+0.78%) | 35.065 | 34.76 | 276,856 |
| ISRA | 35.1013▲ | +0.393 (+1.13%) | 35.15 | 34.73 | 3,516 |
| KRMA | 34.85▲ | +0.21 (+0.61%) | 34.95 | 34.70 | 2,893 |
| DSMC | 34.89▲ | +0.41 (+1.19%) | 34.93 | 34.69 | 20,440 |
| STAG | 34.97▲ | +0.16 (+0.46%) | 35.29 | 34.681 | 1,870,439 |
| RSPM | 34.95▲ | +0.2447 (+0.71%) | 35.0059 | 34.66 | 13,464 |
| TPSC | 35.036▲ | +0.526 (+1.52%) | 35.07 | 34.66 | 20,700 |
| TPHD | 34.88▲ | +0.24 (+0.69%) | 34.89 | 34.64 | 33,672 |
| FNDC | 34.949▲ | +0.629 (+1.83%) | 35.0135 | 34.611 | 131,654 |
| CPLS | 34.605▲ | +0.14 (+0.41%) | 34.605 | 34.605 | 1,595 |
| ARVR | 34.5962▲ | +0.5962 (+1.75%) | 34.5962 | 34.5962 | 20 |
| CARK | 34.5818▲ | +0.3841 (+1.12%) | 34.5818 | 34.5818 | 11 |
| AXTA | 34.83▲ | +0.62 (+1.81%) | 35.205 | 34.57 | 4,755,016 |
| JNPR | 34.65▼ | -0.24 (-0.69%) | 35.01 | 34.555 | 2,516,835 |
| RISR | 34.6824▼ | -0.0376 (-0.11%) | 34.90 | 34.5415 | 2,167 |
| QDPL | 34.77▲ | +0.23 (+0.67%) | 34.79 | 34.50 | 55,177 |
| HEWG | 34.54▲ | +0.1856 (+0.54%) | 34.59 | 34.46 | 34,823 |
| DWX | 34.69▲ | +0.45 (+1.31%) | 34.7176 | 34.41 | 41,649 |
| WOMN | 34.4405▲ | +0.144 (+0.42%) | 34.4405 | 34.4099 | 375 |
| VNMC | 34.40▲ | +0.137 (+0.40%) | 34.40 | 34.40 | 0 |
| SNSR | 34.95▲ | +0.76 (+2.22%) | 34.9757 | 34.37 | 9,336 |
| AIEQ | 34.5259▲ | +0.2567 (+0.75%) | 34.60 | 34.3237 | 3,611 |
| DAT | 34.5102▲ | +0.4557 (+1.34%) | 34.5102 | 34.32 | 465 |
| FCBC | 34.94▲ | +0.845 (+2.48%) | 35.12 | 34.3162 | 38,516 |
| MODL | 34.58▲ | +0.25 (+0.73%) | 34.63 | 34.2999 | 36,912 |
| PUI | 34.4246▲ | +0.2746 (+0.80%) | 34.5364 | 34.2939 | 1,470 |
| HUSV | 34.2422▼ | -0.0628 (-0.18%) | 34.2805 | 34.2372 | 1,706 |
| BOUT | 34.3188▲ | +0.4902 (+1.45%) | 34.3188 | 34.2114 | 3,584 |
| FRME | 34.39▲ | +0.20 (+0.58%) | 34.585 | 34.14 | 328,651 |
| PHYL | 34.226▲ | +0.1795 (+0.53%) | 34.2498 | 34.14 | 8,005 |
| CHGX | 34.42▲ | +0.30 (+0.88%) | 34.43 | 34.12 | 4,900 |
| HMC | 34.36▲ | +0.54 (+1.60%) | 34.46 | 34.12 | 646,802 |
| XHYH | 34.18▲ | +0.168 (+0.49%) | 34.18 | 34.09 | 210 |
| RSHO | 34.1925▲ | +0.2747 (+0.81%) | 34.1925 | 34.08 | 317 |
| ISMD | 34.459▲ | +0.559 (+1.65%) | 34.49 | 34.08 | 271,200 |
| EDIV | 34.46▲ | +0.59 (+1.74%) | 34.47 | 34.0715 | 116,456 |
| INVH | 34.50▲ | +0.42 (+1.23%) | 34.5675 | 34.06 | 3,783,155 |
| SIXL | 34.0719▲ | +0.2549 (+0.75%) | 34.10 | 34.0448 | 1,210 |
| GNTX | 34.13▲ | +0.17 (+0.50%) | 34.325 | 33.925 | 1,203,143 |
| PBDC | 33.9205▼ | -0.2295 (-0.67%) | 34.37 | 33.9121 | 22,172 |
| TCHP | 34.34▲ | +0.42 (+1.24%) | 34.395 | 33.91 | 58,127 |
| ALTL | 34.00▲ | +0.02 (+0.06%) | 34.085 | 33.885 | 262,777 |
| APRT | 34.0603▲ | +0.1313 (+0.39%) | 34.13 | 33.851 | 13,877 |
| TRMD | 34.56▲ | +0.74 (+2.19%) | 34.72 | 33.85 | 456,278 |
| RPG | 34.41▲ | +0.43 (+1.27%) | 34.455 | 33.81 | 393,911 |
| DEEP | 34.211▲ | +0.431 (+1.28%) | 34.211 | 33.78 | 2,707 |
| NBHC | 34.40▲ | +0.97 (+2.90%) | 34.61 | 33.775 | 119,377 |
| OCTW | 33.8197▲ | +0.0547 (+0.16%) | 33.83 | 33.75 | 7,410 |
| EQBK | 34.14▲ | +0.65 (+1.94%) | 34.25 | 33.59 | 35,213 |
| FLCA | 33.84▲ | +0.36 (+1.08%) | 33.90 | 33.5756 | 13,076 |
| IQIN | 33.6978▲ | +0.4478 (+1.35%) | 33.789 | 33.56 | 3,109 |
| LTC | 33.61▲ | +0.11 (+0.33%) | 33.94 | 33.54 | 453,493 |
| HESM | 33.93▲ | +0.45 (+1.34%) | 34.00 | 33.53 | 643,545 |
| DXD | 33.61▼ | -0.57 (-1.67%) | 34.20 | 33.49 | 794,582 |
| FIXT | 33.4537▲ | +0.5137 (+1.56%) | 33.4537 | 33.4537 | 82 |
| JHMD | 33.65▲ | +0.44 (+1.32%) | 33.76 | 33.445 | 33,314 |
| CAKE | 33.47▼ | -0.35 (-1.03%) | 34.39 | 33.44 | 522,603 |
| VPG | 33.80▲ | +0.42 (+1.26%) | 33.8999 | 33.43 | 42,731 |
| FICS | 33.69▲ | +0.44 (+1.32%) | 33.725 | 33.43 | 17,836 |
| PIZ | 33.65▲ | +0.64 (+1.94%) | 33.65 | 33.3643 | 3,022 |
| UBSI | 33.82▲ | +0.55 (+1.65%) | 33.86 | 33.325 | 381,055 |
| PSK | 33.50▲ | +0.15 (+0.45%) | 33.63 | 33.31 | 123,629 |
| GDOC | 33.2742▼ | -0.1668 (-0.50%) | 33.2742 | 33.2742 | 130 |
| GSIE | 33.53▲ | +0.41 (+1.24%) | 33.5981 | 33.26 | 334,830 |
| RAFE | 33.3353▲ | +0.1276 (+0.38%) | 33.3701 | 33.16 | 7,046 |
| RINF | 33.1401▲ | +0.0201 (+0.06%) | 33.22 | 33.1401 | 433 |
| DXJS | 33.36▼ | -0.18 (-0.54%) | 33.52 | 33.13 | 11,485 |
| ACTV | 33.343▲ | +0.351 (+1.06%) | 33.3499 | 33.085 | 3,249 |
| SRHQ | 33.0834▲ | +0.1364 (+0.41%) | 33.0834 | 33.0834 | 2 |
| GLW | 33.57▲ | +0.09 (+0.27%) | 33.80 | 33.075 | 5,213,867 |
| FXU | 33.1981▲ | +0.2181 (+0.66%) | 33.2936 | 32.99 | 28,051 |
| FCVT | 33.06▲ | +0.24 (+0.73%) | 33.09 | 32.96 | 2,452 |
| TGRW | 33.1762▲ | +0.3662 (+1.12%) | 33.18 | 32.94 | 5,439 |
| SDVY | 33.40▲ | +0.54 (+1.64%) | 33.405 | 32.94 | 1,191,400 |
| SPYC | 32.97▲ | +0.246 (+0.75%) | 33.04 | 32.935 | 3,600 |
| TINT | 32.9301▲ | +0.4111 (+1.26%) | 32.9301 | 32.9301 | 3 |
| HSMV | 32.915▲ | +0.2419 (+0.74%) | 32.915 | 32.88 | 772 |
| SPDG | 32.8766▲ | +0.124 (+0.38%) | 32.96 | 32.8766 | 491 |
| PECO | 33.07▲ | +0.40 (+1.22%) | 33.34 | 32.875 | 534,618 |
| EDOW | 32.9893▲ | +0.1656 (+0.50%) | 33.0492 | 32.86 | 8,114 |
| AUB | 33.34▲ | +0.72 (+2.21%) | 33.47 | 32.85 | 318,571 |
| XHYT | 32.9832▲ | +0.0102 (+0.03%) | 33.05 | 32.84 | 705 |
| HTRB | 33.00▲ | +0.17 (+0.52%) | 33.03 | 32.82 | 154,617 |
| SIMS | 33.2849▲ | +0.5635 (+1.72%) | 33.2849 | 32.74 | 2,313 |
| QDIV | 32.8176▲ | +0.0976 (+0.30%) | 32.9235 | 32.73 | 1,360 |
| CUT | 32.9386▲ | +0.7568 (+2.35%) | 32.9386 | 32.73 | 2,543 |
| DFSE | 33.14▲ | +0.80 (+2.47%) | 33.20 | 32.7046 | 18,115 |
| FVC | 33.25▲ | +0.72 (+2.21%) | 33.25 | 32.70 | 8,468 |
| WBIL | 32.7494▼ | -0.0135 (-0.04%) | 32.801 | 32.6918 | 1,657 |
| DBAW | 32.83▲ | +0.3046 (+0.94%) | 32.86 | 32.6734 | 3,953 |
| LCR | 32.715▼ | -0.075 (-0.23%) | 32.73 | 32.62 | 1,700 |