Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DMA | 7.38▲ | +0.03 (+0.41%) | 7.42 | 7.33 | 13,200 |
| NEXA | 7.37 | +0.00 (+0.00%) | 7.46 | 7.26 | 19,854 |
| UBFO | 7.25▼ | -0.14 (-1.89%) | 7.41 | 7.25 | 14,545 |
| MRCC | 7.21▼ | -0.05 (-0.69%) | 7.36 | 7.21 | 81,685 |
| DWSH | 7.22▼ | -0.02 (-0.28%) | 7.25 | 7.20 | 58,325 |
| MCN | 7.23 | +0.00 (+0.00%) | 7.27 | 7.20 | 26,500 |
| BRW | 7.23▲ | +0.02 (+0.28%) | 7.23 | 7.20 | 78,500 |
| HYB | 7.17▼ | -0.05 (-0.69%) | 7.25 | 7.16 | 62,200 |
| JPC | 7.17▼ | -0.04 (-0.55%) | 7.21 | 7.16 | 522,500 |
| PNNT | 7.28▼ | -0.11 (-1.49%) | 7.37 | 7.14 | 760,289 |
| PZC | 7.20▼ | -0.05 (-0.69%) | 7.25 | 7.14 | 19,800 |
| XFLT | 7.14 | +0.00 (+0.00%) | 7.16 | 7.12 | 413,687 |
| MSD | 7.09▼ | -0.02 (-0.28%) | 7.14 | 7.07 | 66,200 |
| MVF | 7.04▼ | -0.03 (-0.42%) | 7.09 | 7.01 | 151,036 |
| EHI | 7.02▼ | -0.01 (-0.14%) | 7.05 | 7.00 | 25,500 |
| HNNA | 7.09▲ | +0.3264 (+4.83%) | 7.20 | 6.84 | 8,463 |
| DMF | 6.86▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 53,600 |
| USA | 6.82 | +0.00 (+0.00%) | 6.85 | 6.80 | 574,300 |
| FT | 6.81▼ | -0.02 (-0.29%) | 6.84 | 6.80 | 36,900 |
| MHF | 6.80▼ | -0.02 (-0.29%) | 6.84 | 6.78 | 39,100 |
| ACP | 6.75 | +0.00 (+0.00%) | 6.76 | 6.73 | 245,900 |
| CHW | 6.64▲ | +0.02 (+0.30%) | 6.6474 | 6.60 | 84,832 |
| PCF | 6.62▲ | +0.02 (+0.30%) | 6.63 | 6.59 | 112,800 |
| EAD | 6.57▼ | -0.07 (-1.05%) | 6.5999 | 6.56 | 102,702 |
| TTSH | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.485 | 74,124 |
| GLQ | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.47 | 44,900 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| EVF | 6.39▼ | -0.03 (-0.47%) | 6.41 | 6.37 | 57,600 |
| FAM | 6.35▼ | -0.05 (-0.78%) | 6.41 | 6.33 | 2,700 |
| MCR | 6.26▼ | -0.04 (-0.63%) | 6.29 | 6.26 | 24,100 |
| FTF | 6.27▼ | -0.02 (-0.32%) | 6.31 | 6.26 | 92,600 |
| OIA | 6.26▼ | -0.06 (-0.95%) | 6.32 | 6.24 | 97,900 |
| IAE | 6.22▲ | +0.03 (+0.48%) | 6.26 | 6.21 | 20,400 |
| FSCO | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.15 | 249,080 |
| MBI | 6.15▼ | -0.57 (-8.48%) | 6.74 | 6.13 | 783,087 |
| LEO | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 160,300 |
| INN | 6.06▼ | -0.06 (-0.98%) | 6.12 | 6.03 | 320,847 |
| GUT | 6.10▲ | +0.04 (+0.66%) | 6.14 | 6.02 | 249,100 |
| JEQ | 5.97▼ | -0.04 (-0.67%) | 6.01 | 5.97 | 2,900 |
| PMM | 6.01▼ | -0.03 (-0.50%) | 6.06 | 5.95 | 102,000 |
| JMM | 5.97 | +0.00 (+0.00%) | 5.97 | 5.94 | 3,900 |
| PYN | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.87 | 5,600 |
| PCK | 5.83▼ | -0.04 (-0.68%) | 5.88 | 5.82 | 30,900 |
| DSM | 5.79 | +0.00 (+0.00%) | 5.80 | 5.77 | 132,300 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.82 | 5.67 | 140,500 |
| JQC | 5.68▲ | +0.01 (+0.18%) | 5.69 | 5.66 | 403,800 |
| FCO | 5.70▲ | +0.035 (+0.62%) | 5.72 | 5.65 | 33,817 |
| GLV | 5.525▲ | +0.015 (+0.27%) | 5.54 | 5.49 | 45,628 |
| GAB | 5.47▼ | -0.01 (-0.18%) | 5.50 | 5.46 | 308,500 |
| BGY | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.44 | 118,800 |
| PSEC | 5.47▲ | +0.025 (+0.46%) | 5.55 | 5.42 | 2,472,496 |
| ZTR | 5.44▼ | -0.01 (-0.18%) | 5.45 | 5.41 | 435,100 |
| TEI | 5.41▼ | -0.09 (-1.64%) | 5.46 | 5.39 | 110,000 |
| GNT | 5.41 | +0.00 (+0.00%) | 5.41 | 5.39 | 35,200 |
| ICCC | 5.44▲ | +0.15 (+2.84%) | 5.44 | 5.32 | 2,209 |
| IHD | 5.27 | +0.00 (+0.00%) | 5.29 | 5.27 | 38,200 |
| MFM | 5.26▼ | -0.03 (-0.57%) | 5.30 | 5.245 | 54,888 |
| ASG | 5.24▼ | -0.02 (-0.38%) | 5.28 | 5.23 | 143,400 |
| AEF | 5.25▲ | +0.05 (+0.96%) | 5.25 | 5.21 | 38,800 |
| OXLC | 5.25▲ | +0.03 (+0.57%) | 5.28 | 5.20 | 2,875,000 |
| IGD | 5.17 | +0.00 (+0.00%) | 5.18 | 5.15 | 121,400 |
| IGR | 5.12▲ | +0.03 (+0.59%) | 5.14 | 5.07 | 400,400 |
| GLO | 5.07▲ | +0.04 (+0.80%) | 5.07 | 5.0216 | 174,935 |
| OPAL | 5.07▲ | +0.07 (+1.40%) | 5.18 | 5.02 | 45,652 |
| LOAN | 5.10▲ | +0.12 (+2.41%) | 5.11 | 5.00 | 45,042 |
| LND | 4.92▼ | -0.16 (-3.15%) | 5.20 | 4.92 | 48,400 |
| TGAN | 4.88▼ | -0.01 (-0.20%) | 4.90 | 4.87 | 164,130 |
| FREE | 4.84 | +0.00 (+0.00%) | 4.84 | 4.83 | 112,758 |
| TLF | 4.95▲ | +0.20 (+4.21%) | 5.015 | 4.77 | 14,058 |
| PHK | 4.79▼ | -0.04 (-0.83%) | 4.81 | 4.75 | 456,400 |
| EOD | 4.76▲ | +0.01 (+0.21%) | 4.78 | 4.73 | 135,700 |
| EDD | 4.62 | +0.00 (+0.00%) | 4.65 | 4.61 | 145,000 |
| MMT | 4.59▼ | -0.02 (-0.43%) | 4.62 | 4.59 | 49,700 |
| TSI | 4.62▲ | +0.01 (+0.22%) | 4.62 | 4.59 | 456,400 |
| ELA | 4.46▼ | -0.14 (-3.04%) | 4.60 | 4.42 | 25,726 |
| HIX | 4.40▼ | -0.04 (-0.90%) | 4.45 | 4.38 | 302,900 |
| VVR | 4.39▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 409,000 |
| IAF | 4.36▲ | +0.015 (+0.35%) | 4.38 | 4.3501 | 22,086 |
| CNSL | 4.31▲ | +0.01 (+0.23%) | 4.32 | 4.27 | 281,486 |
| SLNG | 4.1057▼ | -0.0643 (-1.54%) | 4.17 | 4.1057 | 1,771 |
| ELSE | 4.07▼ | -0.03 (-0.73%) | 4.19 | 4.07 | 1,012 |
| GGN | 4.10▼ | -0.03 (-0.73%) | 4.16 | 4.065 | 387,159 |
| TURN | 3.8601▼ | -0.0299 (-0.77%) | 3.88 | 3.86 | 7,162 |
| FGB | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.85 | 86,300 |
| SABA | 3.831▼ | -0.019 (-0.49%) | 3.86 | 3.83 | 124,407 |
| AWP | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.81 | 186,800 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 545,000 |
| GNFT | 3.76▲ | +0.02 (+0.53%) | 3.80 | 3.74 | 6,442 |
| NOK | 3.72 | +0.00 (+0.00%) | 3.765 | 3.72 | 8,377,423 |
| CXE | 3.61▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 5,600 |
| GCV | 3.60▼ | -0.03 (-0.83%) | 3.67 | 3.58 | 20,300 |
| PPT | 3.52▼ | -0.02 (-0.56%) | 3.53 | 3.49 | 104,200 |
| NRO | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.31 | 91,077 |
| CMU | 3.31 | +0.00 (+0.00%) | 3.32 | 3.29 | 61,800 |
| OXSQ | 3.22▲ | +0.01 (+0.31%) | 3.25 | 3.22 | 243,673 |
| NCV | 3.20▼ | -0.07 (-2.14%) | 3.25 | 3.20 | 280,300 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.21 | 3.18 | 25,500 |
| TAIT | 3.1799▲ | +0.0099 (+0.31%) | 3.19 | 3.16 | 32,106 |
| JRSH | 3.10 | +0.00 (+0.00%) | 3.14 | 3.08 | 2,611 |
| DSX | 3.08▼ | -0.08 (-2.53%) | 3.19 | 3.08 | 794,110 |