Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CARG | 22.91▲ | +0.59 (+2.64%) | 23.01 | 22.42 | 658,789 |
| RIGS | 22.61▲ | +0.07 (+0.31%) | 22.62 | 22.41 | 20,412 |
| KBA | 22.71▲ | +0.65 (+2.95%) | 22.7495 | 22.352 | 124,579 |
| FFLS | 22.3512▼ | -0.0075 (-0.03%) | 22.3512 | 22.3512 | 0 |
| IBDU | 22.45▲ | +0.10 (+0.45%) | 22.45 | 22.35 | 258,329 |
| CVLY | 22.40▲ | +0.06 (+0.27%) | 22.505 | 22.35 | 18,892 |
| OLK | 23.02▲ | +0.34 (+1.50%) | 23.06 | 22.34 | 292,792 |
| DYLD | 22.38▲ | +0.0652 (+0.29%) | 22.40 | 22.33 | 8,863 |
| PGC | 22.97▲ | +0.59 (+2.64%) | 23.10 | 22.32 | 116,275 |
| SUSC | 22.45▲ | +0.12 (+0.54%) | 22.45 | 22.3169 | 163,348 |
| BRX | 22.42▲ | +0.23 (+1.04%) | 22.64 | 22.31 | 3,114,725 |
| EWM | 22.49▲ | +0.36 (+1.63%) | 22.54 | 22.31 | 830,010 |
| NBCC | 22.3032▲ | +0.2325 (+1.05%) | 22.3032 | 22.3032 | 3 |
| SMCO | 22.5585▲ | +0.2339 (+1.05%) | 22.5799 | 22.285 | 1,100 |
| DMDV | 22.4002▲ | +0.5745 (+2.63%) | 22.4002 | 22.28 | 187 |
| EMIF | 22.23▲ | +0.18 (+0.82%) | 22.23 | 22.23 | 53 |
| DJIA | 22.2701▲ | +0.0501 (+0.23%) | 22.30 | 22.195 | 7,916 |
| REET | 22.50▲ | +0.40 (+1.81%) | 22.54 | 22.185 | 378,256 |
| EMBD | 22.32▲ | +0.184 (+0.83%) | 22.35 | 22.18 | 6,882 |
| HGER | 22.3283▼ | -0.0017 (-0.01%) | 22.35 | 22.175 | 251,688 |
| OACP | 22.2613▲ | +0.0763 (+0.34%) | 22.28 | 22.175 | 15,308 |
| TUGN | 22.39▲ | +0.20 (+0.90%) | 22.39 | 22.1702 | 8,579 |
| WINN | 22.48▲ | +0.24 (+1.08%) | 22.59 | 22.17 | 115,774 |
| BNE | 22.354▲ | +0.285 (+1.29%) | 22.45 | 22.16 | 10,044 |
| SVOL | 22.33▲ | +0.16 (+0.72%) | 22.355 | 22.155 | 604,199 |
| KARS | 22.6487▲ | +0.7987 (+3.66%) | 22.6501 | 22.155 | 8,845 |
| THY | 22.1754▲ | +0.0254 (+0.11%) | 22.18 | 22.15 | 1,696 |
| EWO | 22.2246▲ | +0.3615 (+1.65%) | 22.225 | 22.11 | 124,560 |
| CBFV | 22.17▼ | -0.13 (-0.58%) | 22.38 | 22.11 | 2,813 |
| CCD | 22.36▲ | +0.21 (+0.95%) | 22.40 | 22.1036 | 55,042 |
| AGZD | 22.1355▼ | -0.0245 (-0.11%) | 22.18 | 22.101 | 30,108 |
| BHLB | 22.29▲ | +0.38 (+1.73%) | 22.40 | 22.07 | 137,486 |
| ACV | 22.34▲ | +0.215 (+0.97%) | 22.3599 | 22.06 | 18,482 |
| NFLT | 22.128▼ | -0.002 (-0.01%) | 22.1699 | 22.06 | 23,553 |
| LRFC | 22.2499▼ | -0.0481 (-0.22%) | 22.2499 | 22.05 | 281 |
| BYRE | 22.0484▲ | +0.337 (+1.55%) | 22.11 | 22.0484 | 905 |
| TMFE | 22.268▲ | +0.22 (+1.00%) | 22.32 | 22.045 | 15,600 |
| FFND | 22.0319▲ | +0.1489 (+0.68%) | 22.0319 | 22.03 | 1,892 |
| FLKR | 22.40▲ | +0.497 (+2.27%) | 22.42 | 22.021 | 35,181 |
| BSJR | 22.11▲ | +0.1064 (+0.48%) | 22.11 | 22.01 | 36,613 |
| BCH | 22.19▲ | +0.18 (+0.82%) | 22.26 | 22.00 | 141,155 |
| VSH | 22.59▲ | +0.36 (+1.62%) | 22.59 | 21.99 | 796,117 |
| SPLB | 22.20▲ | +0.16 (+0.73%) | 22.21 | 21.985 | 783,672 |
| IHYF | 22.014▲ | +0.074 (+0.34%) | 22.014 | 21.9663 | 3,598 |
| OCEN | 22.1077▲ | +0.2307 (+1.05%) | 22.1077 | 21.96 | 100 |
| HYZD | 22.0409▲ | +0.0609 (+0.28%) | 22.06 | 21.95 | 33,847 |
| RFCI | 21.9971▲ | +0.0811 (+0.37%) | 21.9971 | 21.95 | 923 |
| JHPI | 22.10▲ | +0.117 (+0.53%) | 22.12 | 21.93 | 14,900 |
| IBTM | 22.03▲ | +0.10 (+0.46%) | 22.035 | 21.92 | 55,400 |
| CGCP | 22.01▲ | +0.09 (+0.41%) | 22.025 | 21.91 | 1,459,258 |
| NBCM | 21.91▼ | -0.01 (-0.05%) | 21.98 | 21.89 | 17,810 |
| CBON | 21.98▲ | +0.09 (+0.41%) | 21.98 | 21.89 | 2,904 |
| BYLD | 21.97▲ | +0.06 (+0.27%) | 21.99 | 21.87 | 27,663 |
| IBTH | 21.885▲ | +0.055 (+0.25%) | 21.89 | 21.83 | 148,662 |
| PICB | 21.975▲ | +0.163 (+0.75%) | 21.975 | 21.83 | 23,231 |
| FCFY | 21.8113▲ | +0.0353 (+0.16%) | 21.8113 | 21.8113 | 3 |
| FTHI | 21.98▲ | +0.19 (+0.87%) | 21.9899 | 21.81 | 149,005 |
| BSMU | 21.82▲ | +0.022 (+0.10%) | 21.82 | 21.77 | 90,900 |
| HF | 21.7648▲ | +0.1106 (+0.51%) | 21.7648 | 21.7648 | 0 |
| GSG | 21.86▲ | +0.03 (+0.14%) | 21.93 | 21.725 | 389,466 |
| SDIV | 21.98▲ | +0.36 (+1.67%) | 22.03 | 21.725 | 237,826 |
| GDV | 21.86▲ | +0.19 (+0.88%) | 21.93 | 21.71 | 118,400 |
| NIE | 21.85▲ | +0.13 (+0.60%) | 21.89 | 21.6888 | 38,803 |
| CRUZ | 21.7759▲ | +0.293 (+1.36%) | 21.8104 | 21.635 | 6,650 |
| RNWZ | 21.6344▲ | +0.3774 (+1.78%) | 21.6344 | 21.6344 | 0 |
| BULD | 21.6159▲ | +0.1659 (+0.77%) | 21.6159 | 21.6159 | 2 |
| CALB | 21.61▲ | +0.08 (+0.37%) | 21.93 | 21.61 | 7,112 |
| OVM | 21.7367▲ | +0.0275 (+0.13%) | 21.81 | 21.60 | 26,415 |
| BUI | 21.67▲ | +0.12 (+0.56%) | 21.71 | 21.57 | 36,900 |
| ASB | 21.87▲ | +0.31 (+1.44%) | 21.905 | 21.57 | 1,397,403 |
| BWX | 21.72▲ | +0.30 (+1.40%) | 21.745 | 21.5597 | 685,819 |
| IQDE | 21.6298▲ | +0.3098 (+1.45%) | 21.6298 | 21.54 | 350 |
| IBTI | 21.5946▲ | +0.0796 (+0.37%) | 21.60 | 21.53 | 148,165 |
| BNDC | 21.6166▲ | +0.0771 (+0.36%) | 21.63 | 21.52 | 12,334 |
| TDSB | 21.55▲ | +0.069 (+0.32%) | 21.58 | 21.51 | 23,700 |
| ODDS | 21.50▲ | +0.61 (+2.92%) | 21.50 | 21.50 | 6 |
| SPC | 21.495▼ | -0.02 (-0.09%) | 21.5099 | 21.48 | 7,223 |
| FHB | 21.69▲ | +0.14 (+0.65%) | 21.81 | 21.44 | 441,647 |
| OVT | 21.59▲ | +0.139 (+0.65%) | 21.65 | 21.40 | 22,458 |
| BSJS | 21.53▲ | +0.13 (+0.61%) | 21.53 | 21.398 | 69,000 |
| MMCA | 21.405▲ | +0.02 (+0.09%) | 21.41 | 21.39 | 1,600 |
| FDAT | 21.4111▲ | +0.0744 (+0.35%) | 21.4699 | 21.3745 | 800 |
| EMFQ | 21.3725▲ | +0.8135 (+3.96%) | 21.40 | 21.3725 | 5,139 |
| HAPY | 21.3626▲ | +0.1373 (+0.65%) | 21.3626 | 21.3626 | 0 |
| HYTR | 21.358▲ | +0.133 (+0.63%) | 21.358 | 21.358 | 100 |
| FFIU | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.35 | 200 |
| VSHY | 21.345▲ | +0.095 (+0.45%) | 21.345 | 21.345 | 100 |
| MAPP | 21.3382▲ | +0.1923 (+0.91%) | 21.38 | 21.3382 | 185 |
| NUBD | 21.40▲ | +0.07 (+0.33%) | 21.415 | 21.33 | 37,265 |
| ETEC | 21.645▲ | +0.655 (+3.12%) | 21.645 | 21.32 | 365 |
| CBL | 21.57▲ | +0.28 (+1.32%) | 21.69 | 21.31 | 86,731 |
| FDWM | 21.2999▲ | +0.1799 (+0.85%) | 21.2999 | 21.2999 | 66 |
| KRG | 21.39▼ | -0.03 (-0.14%) | 21.84 | 21.29 | 2,364,570 |
| OBOR | 21.5245▲ | +0.3655 (+1.73%) | 21.5245 | 21.28 | 2,114 |
| TILL | 21.46▲ | +0.235 (+1.11%) | 21.47 | 21.27 | 569 |
| CCRV | 21.38▲ | +0.02 (+0.09%) | 21.39 | 21.255 | 8,976 |
| IBBQ | 21.56▲ | +0.27 (+1.27%) | 21.5997 | 21.25 | 4,694 |
| AAT | 21.56▲ | +0.11 (+0.51%) | 21.77 | 21.23 | 313,975 |
| RWM | 21.21▼ | -0.40 (-1.85%) | 21.5924 | 21.2099 | 1,974,938 |
| PIE | 21.51▲ | +0.31 (+1.46%) | 21.5699 | 21.20 | 25,106 |