Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JWSM | 11.02▼ | -0.0001 (+0.00%) | 11.02 | 11.02 | 20,564 |
| TCOA | 11.025▲ | +0.005 (+0.05%) | 11.025 | 11.02 | 3,211 |
| ATMV | 11.01▼ | -0.01 (-0.09%) | 11.03 | 11.01 | 251 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AQU | 11.01▲ | +0.10 (+0.92%) | 11.01 | 11.00 | 1,194 |
| BLUA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| MIO | 11.05▲ | +0.03 (+0.27%) | 11.08 | 10.99 | 126,400 |
| CHI | 11.04 | +0.00 (+0.00%) | 11.14 | 10.985 | 98,558 |
| CBAN | 11.20▲ | +0.22 (+2.00%) | 11.405 | 10.97 | 30,783 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.065 | 10.97 | 2,527 |
| PPYA | 10.96▲ | +0.01 (+0.09%) | 11.12 | 10.96 | 2,601 |
| WTMA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| MXE | 11.00▲ | +0.09 (+0.82%) | 11.04 | 10.96 | 8,600 |
| LCW | 10.953▼ | -0.0003 (+0.00%) | 10.953 | 10.953 | 0 |
| XFIN | 11.02▲ | +0.07 (+0.64%) | 11.10 | 10.95 | 800 |
| ISRL | 10.94▲ | +0.015 (+0.14%) | 10.94 | 10.94 | 133 |
| RFAC | 10.94▼ | -0.04 (-0.36%) | 10.95 | 10.94 | 2,056 |
| OCAX | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 1,356 |
| HIE | 10.945▲ | +0.035 (+0.32%) | 11.03 | 10.94 | 8,451 |
| NAD | 10.99▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 1,468,928 |
| MGYR | 10.93▼ | -0.22 (-1.97%) | 11.00 | 10.93 | 3,089 |
| BNIX | 10.93▼ | -0.11 (-1.00%) | 10.9475 | 10.93 | 1,796 |
| AOGO | 10.95▲ | +0.06 (+0.55%) | 11.10 | 10.915 | 15,601 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RQI | 11.02▲ | +0.06 (+0.55%) | 11.06 | 10.91 | 310,618 |
| GLST | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 182 |
| MYI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.909 | 182,930 |
| HSPO | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.90 | 216 |
| BYM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.90 | 66,100 |
| LADR | 11.03▲ | +0.13 (+1.19%) | 11.08 | 10.90 | 544,843 |
| GBBK | 10.8931▲ | +0.0531 (+0.49%) | 10.8931 | 10.8931 | 446 |
| FLFV | 10.89▼ | -0.02 (-0.18%) | 10.90 | 10.89 | 1,030 |
| WAVS | 10.89▲ | +0.12 (+1.11%) | 10.89 | 10.89 | 200 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 4 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3,699 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| VIA | 10.91▼ | -0.005 (-0.05%) | 10.96 | 10.8601 | 18,842 |
| TMTC | 10.8401 | +0.00 (+0.00%) | 10.8401 | 10.8401 | 171 |
| DTF | 10.84▼ | -0.02 (-0.18%) | 10.86 | 10.84 | 800 |
| FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NPAB | 10.84▼ | -0.015 (-0.14%) | 10.84 | 10.84 | 400 |
| CFFS | 10.84▼ | -0.06 (-0.55%) | 10.84 | 10.84 | 205 |
| KROP | 10.911▲ | +0.2468 (+2.31%) | 10.94 | 10.838 | 1,635 |
| MORT | 10.93▲ | +0.09 (+0.83%) | 10.96 | 10.83 | 210,653 |
| MUA | 10.91▲ | +0.01 (+0.09%) | 10.95 | 10.83 | 126,700 |
| TRTL | 10.82▼ | -0.015 (-0.14%) | 10.85 | 10.82 | 4,883 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CLCO | 11.05▲ | +0.20 (+1.84%) | 11.10 | 10.80 | 161,601 |
| NAC | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.79 | 896,100 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 21 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 10 |
| NMS | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.77 | 16,900 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| IVCP | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 174 |
| BDVG | 10.8233▲ | +0.0753 (+0.70%) | 10.8233 | 10.77 | 4,257 |
| MFA | 10.91▲ | +0.12 (+1.11%) | 10.92 | 10.76 | 555,927 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| KRNL | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 101 |
| TBMC | 10.75▼ | -0.0064 (-0.06%) | 10.75 | 10.75 | 2,828 |
| ARCO | 10.88▲ | +0.08 (+0.74%) | 10.89 | 10.745 | 502,772 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.74 | 326 |
| NDMO | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 78,646 |
| DIST | 10.73▲ | +0.0278 (+0.26%) | 10.73 | 10.73 | 112 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 382 |
| WEA | 10.74▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 9,716 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1,310 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 75 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| CVII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.705 | 11,242 |
| GODN | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.70 | 136,080 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 150 |
| MUC | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.67 | 288,100 |
| SEF | 10.6906▼ | -0.0036 (-0.03%) | 10.74 | 10.67 | 16,160 |
| VINP | 10.71▼ | -0.01 (-0.09%) | 10.88 | 10.66 | 25,707 |
| DSU | 10.83▲ | +0.06 (+0.56%) | 10.84 | 10.66 | 174,600 |
| NAN | 10.67 | +0.00 (+0.00%) | 10.70 | 10.65 | 38,237 |
| PCGG | 10.71▲ | +0.05 (+0.47%) | 10.717 | 10.64 | 60,047 |
| ALCY | 10.70▲ | +0.06 (+0.56%) | 11.68 | 10.63 | 6,206 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 2,952,163 |
| NEA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 949,500 |
| NAZ | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.61 | 21,300 |
| MCAG | 10.60▲ | +0.13 (+1.24%) | 10.79 | 10.60 | 7,149 |
| EMLD | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.60 | 1,654 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| NPV | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.59 | 28,900 |
| BHV | 10.5899▲ | +0.0115 (+0.11%) | 10.67 | 10.5844 | 1,783 |
| CNDA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 200 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BHAC | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 122 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 67 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |