Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 61.8109▼ | -0.9131 (-1.46%) | 61.82 | 61.8109 | 257 |
| LCR | 38.383▼ | -0.456 (-1.17%) | 38.47 | 38.02 | 9,732 |
| LCTU | 73.485▼ | -0.739 (-1.00%) | 73.73 | 72.3487 | 35,940 |
| LDEM | 59.5876▼ | -2.2504 (-3.64%) | 59.77 | 58.65 | 3,263 |
| LDP | 21.12▼ | -0.19 (-0.89%) | 21.255 | 21.10 | 60,005 |
| LDRC | 25.37▼ | -0.09 (-0.35%) | 25.42 | 25.32 | 40,150 |
| LDRH | 24.755▼ | -0.14 (-0.56%) | 24.755 | 24.70 | 750 |
| LDRT | 25.34▼ | -0.075 (-0.30%) | 25.69 | 25.31 | 37,266 |
| LDRX | 31.9732▼ | -0.2088 (-0.65%) | 32.05 | 31.74 | 6,873 |
| LDSF | 19.115▼ | -0.02 (-0.10%) | 19.13 | 19.01 | 42,007 |
| LDUR | 95.944▼ | -0.061 (-0.06%) | 96.01 | 95.8185 | 223,853 |
| LEGR | 59.2175▼ | -1.4305 (-2.36%) | 59.375 | 57.91 | 5,085 |
| LEGT | 10.94▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 160,854 |
| LEMB | 41.77▼ | -0.75 (-1.76%) | 41.87 | 41.535 | 870,972 |
| LEO | 6.47▼ | -0.07 (-1.07%) | 6.52 | 6.46 | 153,670 |
| LEXI | 36.3678▼ | -0.5612 (-1.52%) | 36.47 | 35.98 | 10,608 |
| LFEQ | 53.9506▼ | -0.5514 (-1.01%) | 54.09 | 53.36 | 1,649 |
| LGCF | 33.5423▼ | -0.8877 (-2.58%) | 33.5423 | 33.5423 | 2 |
| LGDX | 22.7974▼ | -0.1986 (-0.86%) | 22.7974 | 22.64 | 476 |
| LGH | 60.80▼ | -0.79 (-1.28%) | 60.97 | 59.605 | 15,562 |
| LGLV | 188.10▼ | -1.43 (-0.75%) | 188.515 | 185.50 | 119,744 |
| LGOV | 22.18▼ | -0.09 (-0.40%) | 22.2495 | 22.10 | 512,220 |
| LGRO | 38.685▼ | -0.358 (-0.92%) | 38.775 | 38.19 | 15,177 |
| LLDR | 46.435▼ | -0.074 (-0.16%) | 46.495 | 46.435 | 370 |
| LMBS | 50.29▼ | -0.05 (-0.10%) | 50.30 | 50.2329 | 534,208 |
| LMUB | 50.6877▼ | -0.3633 (-0.71%) | 50.86 | 50.6877 | 664 |
| LNT | 72.23▼ | -0.10 (-0.14%) | 72.65 | 70.80 | 2,795,889 |
| LODI | 25.3101▼ | -0.0049 (-0.02%) | 25.33 | 25.28 | 24,890 |
| LOGO | 19.9804▼ | -0.1196 (-0.60%) | 20.0593 | 19.97 | 8,384 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 38,382 |
| LONZ | 48.95▲ | +0.006 (+0.01%) | 49.03 | 48.86 | 131,684 |
| LOWV | 77.75▼ | -0.593 (-0.76%) | 77.87 | 76.66 | 4,208 |
| LPAA | 10.66▲ | +0.01 (+0.09%) | 10.665 | 10.66 | 341 |
| LPBB | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 1,988 |
| LPRE | 28.14▼ | -0.09 (-0.32%) | 28.15 | 27.55 | 7,620 |
| LQAI | 39.2737▼ | -0.7113 (-1.78%) | 39.2737 | 39.2737 | 50 |
| LQD | 110.87▼ | -0.05 (-0.05%) | 111.13 | 110.17 | 78,774,824 |
| LQDB | 87.575▲ | +0.02 (+0.02%) | 87.575 | 87.19 | 5,824 |
| LQDH | 92.45▼ | -0.23 (-0.25%) | 92.455 | 92.0201 | 33,644 |
| LQIG | 96.2732▲ | +0.0482 (+0.05%) | 96.3101 | 95.73 | 1,662 |
| LQPE | 18.9837▼ | -0.0253 (-0.13%) | 18.9837 | 18.9837 | 1 |
| LQTI | 19.89▼ | -0.05 (-0.25%) | 19.975 | 19.755 | 97,848 |
| LRGC | 76.758▼ | -0.732 (-0.94%) | 76.95 | 75.5969 | 108,116 |
| LRGF | 68.70▼ | -0.56 (-0.81%) | 68.935 | 67.54 | 324,214 |
| LRND | 39.117▼ | -0.373 (-0.94%) | 39.1999 | 38.66 | 227 |
| LSAF | 46.9395▼ | -0.6305 (-1.33%) | 47.06 | 46.26 | 4,262 |
| LSAT | 40.03▼ | -0.199 (-0.49%) | 40.03 | 39.37 | 12,765 |
| LSGR | 41.67▼ | -0.29 (-0.69%) | 41.7795 | 40.98 | 31,755 |
| LSVD | 30.1466▼ | -0.3474 (-1.14%) | 30.1466 | 30.0486 | 1,848 |
| LTPZ | 53.13▼ | -0.11 (-0.21%) | 53.25 | 52.88 | 77,959 |
| LTTI | 19.38▼ | -0.013 (-0.07%) | 19.45 | 19.38 | 4,090 |
| LVHD | 44.2996▼ | -0.3384 (-0.76%) | 44.46 | 43.77 | 28,656 |
| MAA | 133.57▼ | -0.54 (-0.40%) | 134.37 | 131.54 | 461,223 |
| MACI | 10.725▲ | +0.005 (+0.05%) | 10.74 | 10.72 | 199,317 |
| MAGG | 20.65▼ | -0.02 (-0.10%) | 20.659 | 20.60 | 452 |
| MAPP | 27.00▼ | -0.338 (-1.24%) | 27.07 | 27.00 | 178 |
| MARB | 20.73▲ | +0.045 (+0.22%) | 20.73 | 20.6425 | 5,451 |
| MAVF | 124.0878▼ | -1.1112 (-0.89%) | 124.0878 | 124.0878 | 49 |
| MBAV | 10.70 | +0.00 (+0.00%) | 10.7299 | 10.68 | 66,632 |
| MBB | 95.98▼ | -0.07 (-0.07%) | 96.10 | 95.70 | 2,300,093 |
| MBOX | 37.9047▼ | -0.4963 (-1.29%) | 37.995 | 37.34 | 11,807 |
| MBS | 8.84▼ | -0.025 (-0.28%) | 8.85 | 8.8201 | 1,798,231 |
| MBSD | 20.8797▼ | -0.0003 (+0.00%) | 20.90 | 20.8302 | 12,151 |
| MBSF | 25.70▼ | -0.02 (-0.08%) | 25.77 | 25.62 | 19,326 |
| MCDS | 61.7351▼ | -0.8849 (-1.41%) | 61.7351 | 61.7351 | 150 |
| MCH | 27.2777▼ | -1.0573 (-3.73%) | 27.325 | 27.09 | 18,089 |
| MCN | 6.07▼ | -0.06 (-0.98%) | 6.09 | 6.00 | 80,859 |
| MCR | 6.18▼ | -0.02 (-0.32%) | 6.22 | 6.17 | 103,583 |
| MDIV | 16.5865▼ | -0.0935 (-0.56%) | 16.6499 | 16.4575 | 69,227 |
| MDV | 14.96▼ | -0.35 (-2.29%) | 15.2599 | 14.90 | 61,936 |
| MFLX | 17.20▼ | -0.07 (-0.41%) | 17.25 | 17.17 | 23,535 |
| MFM | 5.58 | +0.00 (+0.00%) | 5.5814 | 5.55 | 153,568 |
| MFSB | 25.33▼ | -0.05 (-0.20%) | 25.39 | 25.27 | 119,514 |
| MFSG | 26.83▼ | -0.30 (-1.11%) | 26.87 | 26.30 | 82,176 |
| MFSI | 30.725▼ | -1.035 (-3.26%) | 30.84 | 29.98 | 338,570 |
| MFSM | 25.2801▼ | -0.1139 (-0.45%) | 25.31 | 25.2588 | 2,796 |
| MFSV | 27.82▼ | -0.33 (-1.17%) | 27.93 | 27.42 | 370,625 |
| MFUS | 60.2133▼ | -0.7237 (-1.19%) | 60.385 | 59.95 | 7,263 |
| MGC | 247.18▼ | -1.96 (-0.79%) | 247.91 | 243.4702 | 131,734 |
| MGEE | 81.24▼ | -0.61 (-0.75%) | 81.69 | 79.61 | 141,735 |
| MGF | 2.92▼ | -0.06 (-2.01%) | 2.96 | 2.91 | 378,384 |
| MGK | 385.58▼ | -2.49 (-0.64%) | 386.90 | 378.925 | 760,636 |
| MGOV | 20.71▼ | -0.03 (-0.14%) | 20.74 | 20.6355 | 122,645 |
| MGV | 150.99▼ | -1.72 (-1.13%) | 151.555 | 149.1002 | 293,683 |
| MHD | 11.93▼ | -0.03 (-0.25%) | 11.94 | 11.88 | 440,965 |
| MHF | 6.99▼ | -0.02 (-0.29%) | 7.00 | 6.95 | 21,467 |
| MID | 64.9103▼ | -1.0657 (-1.62%) | 64.98 | 63.6696 | 6,951 |
| MIN | 2.55▼ | -0.03 (-1.16%) | 2.58 | 2.55 | 335,792 |
| MINO | 45.72▼ | -0.174 (-0.38%) | 45.84 | 45.66 | 121,563 |
| MINT | 100.38▲ | +0.02 (+0.02%) | 100.38 | 100.37 | 1,501,416 |
| MIY | 12.65▲ | +0.02 (+0.16%) | 12.7999 | 12.4501 | 55,732 |
| MKAM | 30.7228▼ | -0.1742 (-0.56%) | 30.7228 | 30.50 | 3,737 |
| MLAC | 10.50 | +0.00 (+0.00%) | 10.505 | 10.49 | 132,792 |
| MLDR | 49.8349▼ | -0.0131 (-0.03%) | 49.8349 | 49.8349 | 20 |
| MLPD | 25.67▼ | -0.05 (-0.19%) | 25.74 | 25.60 | 12,424 |
| MMCA | 22.0408▼ | -0.1272 (-0.57%) | 22.06 | 22.04 | 4,343 |
| MMD | 15.71▲ | +0.085 (+0.54%) | 15.81 | 15.525 | 43,471 |
| MMIN | 24.17▼ | -0.11 (-0.45%) | 24.28 | 24.1001 | 97,937 |
| MMIT | 24.52▼ | -0.14 (-0.57%) | 24.6295 | 24.515 | 245,568 |
| MMKT | 100.28▲ | +0.035 (+0.03%) | 100.29 | 100.25 | 13,547 |