Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIC | 10.99▲ | +0.145 (+1.34%) | 11.02 | 10.80 | 17,394 |
| NHYB | 24.759▲ | +0.009 (+0.04%) | 24.759 | 24.759 | 100 |
| NHYM | 25.065▼ | -0.01 (-0.04%) | 25.099 | 25.05 | 2,679 |
| NIM | 9.36 | +0.00 (+0.00%) | 9.37 | 9.332 | 12,445 |
| NJNK | 20.0963▲ | +0.0412 (+0.21%) | 20.179 | 20.05 | 44,856 |
| NKX | 12.44▲ | +0.06 (+0.48%) | 12.44 | 12.39 | 90,633 |
| NMB | 24.84▼ | -0.01 (-0.04%) | 24.8725 | 24.84 | 22,449 |
| NMBL | 20.34▼ | -0.0868 (-0.42%) | 20.54 | 20.34 | 620 |
| NMCO | 10.82▲ | +0.07 (+0.65%) | 10.84 | 10.75 | 179,195 |
| NMI | 11.00 | +0.00 (+0.00%) | 11.00 | 10.80 | 12,700 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NMS | 12.0001▼ | -0.0099 (-0.08%) | 12.01 | 11.99 | 1,024 |
| NMZ | 10.49▲ | +0.12 (+1.16%) | 10.49 | 10.365 | 548,236 |
| NNY | 8.65▼ | -0.01 (-0.12%) | 8.82 | 8.65 | 18,936 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.46 | 10.42 | 29 |
| NPAC | 10.3799▲ | +0.0009 (+0.01%) | 10.3799 | 10.3799 | 198 |
| NPCT | 9.90▼ | -0.01 (-0.10%) | 9.98 | 9.89 | 177,553 |
| NPFD | 18.53▼ | -0.04 (-0.22%) | 18.625 | 18.51 | 57,411 |
| NPFI | 26.0825▲ | +0.0025 (+0.01%) | 26.11 | 26.08 | 11,171 |
| NPV | 11.51▲ | +0.08 (+0.70%) | 11.51 | 11.4352 | 30,005 |
| NRK | 10.62▲ | +0.01 (+0.09%) | 10.645 | 10.58 | 414,390 |
| NRO | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 955,603 |
| NSCI | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.23 | 60,729 |
| NTSI | 46.4919▼ | -0.1381 (-0.30%) | 46.71 | 46.40 | 12,916 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NUAG | 21.085▲ | +0.015 (+0.07%) | 21.0971 | 21.0784 | 7,054 |
| NUBD | 22.23▲ | +0.0404 (+0.18%) | 22.23 | 22.20 | 60,602 |
| NUHY | 21.45▲ | +0.01 (+0.05%) | 21.46 | 21.42 | 23,678 |
| NUMI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.20 | 191 |
| NUSA | 23.195▲ | +0.02 (+0.09%) | 23.195 | 23.1901 | 4,041 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.255 | 25.255 | 1 |
| NUV | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.135 | 523,739 |
| NUW | 14.31▲ | +0.01 (+0.07%) | 14.345 | 14.27 | 13,279 |
| NVG | 12.77▲ | +0.11 (+0.87%) | 12.77 | 12.64 | 459,004 |
| NXP | 14.29▲ | +0.05 (+0.35%) | 14.315 | 14.24 | 120,824 |
| NXUS | 25.0949▲ | +0.015 (+0.06%) | 25.11 | 25.09 | 18,305 |
| NYF | 53.87▲ | +0.035 (+0.07%) | 53.885 | 53.805 | 93,519 |
| NYM | 25.12▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 52,811 |
| NZF | 12.72▲ | +0.13 (+1.03%) | 12.725 | 12.58 | 381,587 |
| OACC | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 850 |
| OACP | 22.84▲ | +0.015 (+0.07%) | 22.855 | 22.82 | 61,997 |
| OAKG | 25.1358▲ | +0.1358 (+0.54%) | 25.1358 | 25.1358 | 26 |
| OAKM | 28.40▲ | +0.29 (+1.03%) | 28.422 | 28.10 | 152,227 |
| OBA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OBIL | 50.135▲ | +0.02 (+0.04%) | 50.14 | 50.13 | 16,426 |
| OCIO | 37.3116▼ | -0.1799 (-0.48%) | 37.37 | 37.3116 | 805 |
| ODHY | 10.0049▲ | +0.0099 (+0.10%) | 10.0049 | 10.0049 | 2 |
| OEI | 25.3977▲ | +0.1052 (+0.42%) | 25.3977 | 25.37 | 182 |
| OGSP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 3 |
| OIA | 6.18▲ | +0.02 (+0.32%) | 6.20 | 6.11 | 139,959 |
| OMAH | 18.65▲ | +0.13 (+0.70%) | 18.68 | 18.5234 | 731,536 |
| ONCH | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 5,296 |
| ONEV | 143.92▲ | +0.81 (+0.57%) | 144.08 | 142.74 | 99,826 |
| ONEY | 128.95▼ | -0.39 (-0.30%) | 129.5205 | 128.78 | 110,262 |
| ONOF | 39.19▼ | -0.0844 (-0.21%) | 39.45 | 38.94 | 19,579 |
| OOSP | 10.155▼ | -0.015 (-0.15%) | 10.19 | 10.155 | 1,498 |
| OPER | 100.305▲ | +0.025 (+0.02%) | 100.3199 | 100.29 | 2,584 |
| OPP | 7.58▲ | +0.01 (+0.13%) | 7.62 | 7.5501 | 51,046 |
| OPPE | 55.2317▼ | -0.5147 (-0.92%) | 55.4112 | 55.14 | 36,559 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORR | 36.07▲ | +0.16 (+0.45%) | 36.2799 | 35.79 | 71,595 |
| OSEA | 29.8401▲ | +0.0301 (+0.10%) | 29.905 | 29.57 | 56,625 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 107 |
| OTTR | 90.63▲ | +0.58 (+0.64%) | 91.16 | 89.805 | 847,901 |
| OWNS | 17.5151▲ | +0.0251 (+0.14%) | 17.552 | 17.48 | 11,698 |
| OYSE | 10.29▲ | +0.01 (+0.10%) | 10.2923 | 10.29 | 714 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,541,552 |
| PAB | 42.41▲ | +0.04 (+0.09%) | 42.4558 | 42.4064 | 9,598 |
| PABD | 68.4427▼ | -0.272 (-0.40%) | 68.4427 | 68.4427 | 236 |
| PACH | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.235 | 383,249 |
| PAI | 12.11 | +0.00 (+0.00%) | 12.13 | 12.10 | 3,795 |
| PAPI | 27.18▲ | +0.20 (+0.74%) | 27.18 | 26.9495 | 100,860 |
| PBPH | 27.1583▲ | +0.7295 (+2.76%) | 27.1583 | 26.46 | 116,237 |
| PBQQ | 31.2298▼ | -0.0452 (-0.14%) | 31.38 | 31.18 | 17,024 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 605 |
| PCEF | 19.982▼ | -0.068 (-0.34%) | 20.05 | 19.90 | 77,796 |
| PCFI | 22.7035▲ | +0.0189 (+0.08%) | 22.715 | 22.7035 | 121 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PCLO | 24.8903▲ | +0.0049 (+0.02%) | 24.91 | 24.89 | 402 |
| PCM | 5.55▲ | +0.01 (+0.18%) | 5.58 | 5.53 | 34,219 |
| PCMM | 49.90▼ | -0.07 (-0.14%) | 50.00 | 49.58 | 20,747 |
| PCN | 11.84▲ | +0.06 (+0.51%) | 11.888 | 11.75 | 236,066 |
| PCQ | 8.90▲ | +0.03 (+0.34%) | 8.93 | 8.86 | 81,841 |
| PCY | 21.67 | +0.00 (+0.00%) | 21.7913 | 21.65 | 347,401 |
| PDBA | 35.72▼ | -0.16 (-0.45%) | 35.86 | 35.72 | 113,999 |
| PDN | 44.672▼ | -0.0485 (-0.11%) | 44.78 | 44.606 | 31,629 |
| PDO | 13.12▲ | +0.16 (+1.23%) | 13.1267 | 13.0164 | 571,861 |
| PDT | 12.84▲ | +0.08 (+0.63%) | 12.88 | 12.80 | 151,826 |
| PEG | 83.58▲ | +0.95 (+1.15%) | 83.695 | 82.76 | 1,541,299 |
| PEY | 23.50▲ | +0.44 (+1.91%) | 23.505 | 23.11 | 196,122 |
| PFD | 11.52▼ | -0.11 (-0.95%) | 11.63 | 11.43 | 71,111 |
| PFF | 30.36▼ | -0.08 (-0.26%) | 30.48 | 30.235 | 2,854,100 |
| PFFA | 20.54▲ | +0.02 (+0.10%) | 20.595 | 20.425 | 1,290,130 |
| PFFD | 18.64▼ | -0.01 (-0.05%) | 18.645 | 18.52 | 625,472 |
| PFFR | 17.48▲ | +0.062 (+0.36%) | 17.5898 | 17.37 | 20,451 |
| PFFV | 22.01▼ | -0.02 (-0.09%) | 22.0201 | 21.9601 | 79,480 |
| PFIG | 23.955▲ | +0.025 (+0.10%) | 23.97 | 23.93 | 15,667 |
| PFL | 7.74▲ | +0.08 (+1.04%) | 7.74 | 7.65 | 184,995 |
| PFLD | 19.66▲ | +0.03 (+0.15%) | 19.67 | 19.60 | 36,248 |
| PFM | 55.2411▲ | +0.2011 (+0.37%) | 55.345 | 54.98 | 22,715 |