Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRO | 2.73 | +0.00 (+0.00%) | 2.7399 | 2.71 | 209,862 |
| NSCI | 24.995▼ | -0.005 (-0.02%) | 25.00 | 24.99 | 52,973 |
| NTSI | 47.36▲ | +0.6456 (+1.38%) | 47.41 | 47.15 | 11,300 |
| NTWO | 10.95▲ | +0.05 (+0.46%) | 11.015 | 10.90 | 484,771 |
| NUAG | 20.375▲ | +0.035 (+0.17%) | 20.385 | 20.37 | 71,423 |
| NUBD | 21.5007▲ | +0.0457 (+0.21%) | 21.51 | 21.48 | 33,640 |
| NUHY | 20.90▲ | +0.03 (+0.14%) | 20.929 | 20.87 | 15,500 |
| NUMI | 24.08 | +0.00 (+0.00%) | 24.27 | 24.08 | 47,000 |
| NUSA | 22.775▲ | +0.025 (+0.11%) | 22.79 | 22.75 | 6,200 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.21 | 25.20 | 2,785 |
| NUV | 8.47▼ | -0.04 (-0.47%) | 8.55 | 8.44 | 814,030 |
| NUW | 13.29▼ | -0.04 (-0.30%) | 13.42 | 13.22 | 74,187 |
| NVG | 11.35▼ | -0.13 (-1.13%) | 11.54 | 11.34 | 964,627 |
| NVIR | 39.17▼ | -0.3077 (-0.78%) | 39.17 | 39.17 | 100 |
| NWE | 69.83▲ | +1.36 (+1.99%) | 71.255 | 68.85 | 605,649 |
| NXP | 13.45▼ | -0.01 (-0.07%) | 13.50 | 13.42 | 239,513 |
| NXUS | 24.435▲ | +0.015 (+0.06%) | 24.4465 | 24.3955 | 17,393 |
| NYF | 51.465▲ | +0.035 (+0.07%) | 51.56 | 51.415 | 285,828 |
| NYM | 24.395▼ | -0.0101 (-0.04%) | 24.43 | 24.39 | 29,787 |
| NZF | 11.35▼ | -0.09 (-0.79%) | 11.50 | 11.34 | 1,105,270 |
| OACC | 10.74▼ | -0.0312 (-0.29%) | 10.75 | 10.72 | 100,734 |
| OACP | 22.15▲ | +0.075 (+0.34%) | 22.15 | 22.13 | 183,388 |
| OBA | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 25,022 |
| OBDC | 11.19▲ | +0.02 (+0.18%) | 11.27 | 11.095 | 3,157,900 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.9599 | 49.944 | 12,458 |
| OBOR | 28.058▲ | +0.1629 (+0.58%) | 28.058 | 27.99 | 200 |
| OCIO | 38.3067▲ | +0.5014 (+1.33%) | 38.3067 | 38.3067 | 145 |
| ODHY | 9.865▲ | +0.01 (+0.10%) | 9.865 | 9.865 | 12 |
| OEI | 26.5179▲ | +0.2824 (+1.08%) | 26.535 | 26.5179 | 1,193 |
| OGE | 45.05▼ | -0.46 (-1.01%) | 45.78 | 45.05 | 1,487,198 |
| OIA | 5.77▲ | +0.08 (+1.41%) | 5.77 | 5.70 | 117,057 |
| OMAH | 18.23▲ | +0.02 (+0.11%) | 18.30 | 18.18 | 1,615,831 |
| ONCH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 1,253 |
| OND | 33.613▲ | +0.6075 (+1.84%) | 33.613 | 33.32 | 800 |
| OOSP | 10.10▲ | +0.015 (+0.15%) | 10.1299 | 10.10 | 2,502 |
| OPER | 100.315▲ | +0.015 (+0.01%) | 100.3199 | 100.30 | 3,923 |
| OPP | 7.10▼ | -0.03 (-0.42%) | 7.1499 | 7.08 | 160,293 |
| OPPE | 59.484▲ | +0.4892 (+0.83%) | 59.68 | 59.42 | 63,700 |
| OPPJ | 60.42▲ | +0.4728 (+0.79%) | 60.72 | 60.05 | 15,600 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ORR | 38.45▲ | +0.08 (+0.21%) | 38.66 | 38.245 | 86,400 |
| OSEA | 29.744▲ | +0.4303 (+1.47%) | 29.79 | 29.61 | 195,569 |
| OTGA | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 520 |
| OTGL | 10.9419▲ | +0.0721 (+0.66%) | 10.9419 | 10.9419 | 50 |
| OTTR | 88.13▲ | +0.71 (+0.81%) | 88.96 | 87.21 | 231,422 |
| OUSA | 60.70▲ | +0.46 (+0.76%) | 60.80 | 60.33 | 14,600 |
| OVLY | 34.37▼ | -0.22 (-0.64%) | 34.52 | 34.045 | 19,553 |
| OWNS | 16.89▲ | +0.06 (+0.36%) | 17.00 | 16.84 | 53,200 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| PAAA | 51.49▲ | +0.02 (+0.04%) | 51.49 | 51.47 | 2,340,614 |
| PAB | 41.055▲ | +0.0749 (+0.18%) | 41.096 | 41.038 | 12,800 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 75,680 |
| PAI | 11.6556▲ | +0.0056 (+0.05%) | 11.67 | 11.6401 | 12,133 |
| PAM | 81.36▼ | -0.19 (-0.23%) | 82.84 | 79.9129 | 149,572 |
| PAPI | 26.95▼ | -0.27 (-0.99%) | 27.12 | 26.9201 | 64,593 |
| PAXS | 13.26▼ | -0.08 (-0.60%) | 13.40 | 13.24 | 282,170 |
| PB | 69.91▼ | -0.11 (-0.16%) | 70.59 | 69.735 | 1,100,400 |
| PBDC | 27.60▲ | +0.05 (+0.18%) | 27.75 | 27.49 | 82,143 |
| PBJ | 45.9101▼ | -0.6299 (-1.35%) | 46.3698 | 45.91 | 10,885 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.3778 | 10.37 | 55,714 |
| PCEF | 19.76▼ | -0.03 (-0.15%) | 19.82 | 19.71 | 76,101 |
| PCF | 5.38▲ | +0.05 (+0.94%) | 5.44 | 5.32 | 126,818 |
| PCFI | 22.625 | +0.00 (+0.00%) | 22.625 | 22.53 | 1,223 |
| PCHI | 24.025▲ | +0.03 (+0.13%) | 24.025 | 24.025 | 300 |
| PCLO | 24.888▼ | -0.1001 (-0.40%) | 24.89 | 24.87 | 1,400 |
| PCMM | 49.91▼ | -0.03 (-0.06%) | 50.09 | 49.58 | 61,510 |
| PCN | 11.08▼ | -0.03 (-0.27%) | 11.155 | 11.01 | 555,869 |
| PCQ | 8.23▼ | -0.01 (-0.12%) | 8.28 | 8.19 | 149,895 |
| PCY | 20.78▲ | +0.02 (+0.10%) | 20.79 | 20.71 | 281,778 |
| PDN | 46.7614▲ | +0.0914 (+0.20%) | 46.7614 | 46.62 | 5,072 |
| PDO | 11.96▼ | -0.03 (-0.25%) | 12.0816 | 11.785 | 1,289,558 |
| PDT | 12.15▲ | +0.02 (+0.16%) | 12.18 | 12.07 | 159,692 |
| PDX | 20.52▼ | -0.17 (-0.82%) | 20.66 | 20.3201 | 169,466 |
| PEN | 318.78▲ | +1.18 (+0.37%) | 318.78 | 316.7743 | 292,933 |
| PEZ | 94.1017▲ | +0.7369 (+0.79%) | 94.34 | 94.1017 | 397 |
| PFD | 11.03▲ | +0.02 (+0.18%) | 11.115 | 11.01 | 34,312 |
| PFF | 30.21▲ | +0.21 (+0.70%) | 30.245 | 30.125 | 2,678,236 |
| PFFA | 20.61▼ | -0.08 (-0.39%) | 20.62 | 20.5124 | 885,838 |
| PFFD | 18.10▲ | +0.08 (+0.44%) | 18.12 | 18.0514 | 716,134 |
| PFFR | 17.2303▲ | +0.0184 (+0.11%) | 17.28 | 17.10 | 23,488 |
| PFFV | 21.95▲ | +0.07 (+0.32%) | 21.97 | 21.91 | 95,922 |
| PFIG | 23.3303▼ | -0.0597 (-0.26%) | 23.34 | 23.3031 | 21,964 |
| PFLD | 19.45▲ | +0.06 (+0.31%) | 19.45 | 19.40 | 50,175 |
| PFN | 6.42▼ | -0.06 (-0.93%) | 6.5108 | 6.41 | 593,975 |
| PFO | 8.885▲ | +0.025 (+0.28%) | 8.895 | 8.85 | 20,022 |
| PFOE | 22.4445▲ | +0.3429 (+1.55%) | 22.4445 | 22.28 | 6,049 |
| PFRL | 49.94▲ | +0.025 (+0.05%) | 49.987 | 49.91 | 16,700 |
| PFXF | 17.90▲ | +0.19 (+1.07%) | 17.90 | 17.74 | 523,207 |
| PG | 146.08▼ | -0.31 (-0.21%) | 146.805 | 145.63 | 5,631,235 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGF | 13.13▼ | -0.07 (-0.53%) | 13.185 | 13.11 | 233,426 |
| PGHY | 19.48▲ | +0.015 (+0.08%) | 19.48 | 19.40 | 71,157 |
| PGP | 8.45 | +0.00 (+0.00%) | 8.4931 | 8.37 | 75,965 |
| PGX | 10.39▼ | -0.06 (-0.57%) | 10.4279 | 10.37 | 7,251,085 |
| PGZ | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.23 | 8,169 |
| PHEQ | 35.46▲ | +0.0699 (+0.20%) | 35.54 | 35.42 | 9,677 |
| PHK | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 1,093,443 |
| PHYL | 34.31▲ | +0.08 (+0.23%) | 34.3264 | 34.275 | 141,038 |
| PICB | 22.68▼ | -0.06 (-0.26%) | 22.73 | 22.63 | 39,360 |
| PID | 21.93▼ | -0.16 (-0.72%) | 22.05 | 21.87 | 54,668 |