Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARB | 19.7092▲ | +0.0892 (+0.45%) | 19.72 | 19.1201 | 1,494 |
| MART | 33.1755▼ | -0.0556 (-0.17%) | 33.26 | 33.1755 | 1,801 |
| MARW | 30.6365▼ | -0.0323 (-0.11%) | 30.7055 | 30.56 | 8,973 |
| MARX | 11.06▼ | -0.01 (-0.09%) | 11.06 | 11.06 | 149,375 |
| MAV | 8.60▲ | +0.02 (+0.23%) | 8.62 | 8.5413 | 14,619 |
| MAYT | 32.7453▼ | -0.0557 (-0.17%) | 32.7453 | 32.7453 | 1 |
| MAYW | 30.1898▼ | -0.0109 (-0.04%) | 30.22 | 30.16 | 5,313 |
| MBB | 92.94▼ | -0.15 (-0.16%) | 93.44 | 92.89 | 3,485,300 |
| MBOX | 33.406▲ | +0.186 (+0.56%) | 33.56 | 33.30 | 5,600 |
| MBS | 8.6753▲ | +0.0003 (+0.00%) | 8.70 | 8.6753 | 41,064 |
| MBSD | 20.53 | +0.00 (+0.00%) | 20.56 | 20.50 | 9,900 |
| MBSF | 25.52▲ | +0.011 (+0.04%) | 25.55 | 25.46 | 22,000 |
| MCAA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 1,650 |
| MCAG | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 100 |
| MCN | 6.90▼ | -0.04 (-0.58%) | 6.9436 | 6.88 | 36,281 |
| MCR | 6.33▲ | +0.03 (+0.48%) | 6.35 | 6.31 | 63,305 |
| MCSE | 14.20▼ | -0.2422 (-1.68%) | 14.20 | 14.20 | 100 |
| MDCP | 29.1554▼ | -0.1846 (-0.63%) | 29.1554 | 29.1554 | 6 |
| MDIV | 16.45▲ | +0.075 (+0.46%) | 16.47 | 16.37 | 66,600 |
| MDY | 573.17▼ | -0.82 (-0.14%) | 579.81 | 571.89 | 605,800 |
| MDYG | 87.70▼ | -0.36 (-0.41%) | 88.62 | 87.61 | 72,800 |
| MDYV | 80.57▲ | +0.08 (+0.10%) | 81.33 | 80.24 | 2,190,600 |
| MEDX | 29.56▼ | -0.385 (-1.29%) | 29.60 | 29.21 | 2,400 |
| MEMX | 30.375▼ | -0.2211 (-0.72%) | 30.41 | 30.375 | 400 |
| MFDX | 30.8353▼ | -0.1247 (-0.40%) | 30.94 | 30.8353 | 8,736 |
| MFLX | 17.18▲ | +0.06 (+0.35%) | 17.26 | 17.18 | 618 |
| MFM | 5.52▲ | +0.03 (+0.55%) | 5.525 | 5.47 | 83,824 |
| MFUS | 50.2079▼ | -0.2021 (-0.40%) | 50.3206 | 50.2079 | 3,696 |
| MGF | 3.19▲ | +0.02 (+0.63%) | 3.19 | 3.1685 | 27,698 |
| MGMT | 38.688▲ | +0.001 (+0.00%) | 39.115 | 38.688 | 4,500 |
| MGOV | 20.15▼ | -0.01 (-0.05%) | 20.26 | 20.15 | 33,386 |
| MGV | 127.38▼ | -0.13 (-0.10%) | 127.87 | 127.10 | 179,200 |
| MHD | 12.14▲ | +0.06 (+0.50%) | 12.14 | 12.07 | 78,457 |
| MHF | 6.94▼ | -0.005 (-0.07%) | 6.96 | 6.92 | 71,877 |
| MHI | 9.40▲ | +0.05 (+0.53%) | 9.40 | 9.32 | 22,787 |
| MHN | 10.62▲ | +0.01 (+0.09%) | 10.70 | 10.60 | 72,985 |
| MIDE | 30.9789▲ | +0.0086 (+0.03%) | 30.9789 | 30.9789 | 37 |
| MIN | 2.73▲ | +0.03 (+1.11%) | 2.74 | 2.71 | 168,776 |
| MINO | 45.45▲ | +0.12 (+0.26%) | 45.5426 | 45.3213 | 19,034 |
| MINT | 100.65▲ | +0.02 (+0.02%) | 100.67 | 100.63 | 2,467,600 |
| MIO | 12.08▲ | +0.03 (+0.25%) | 12.11 | 12.03 | 18,531 |
| MIY | 11.5227▲ | +0.0227 (+0.20%) | 11.5523 | 11.51 | 18,373 |
| MKAM | 29.178▼ | -0.047 (-0.16%) | 29.178 | 29.178 | 100 |
| MKL | 1,566.18▲ | +1.73 (+0.11%) | 1,579.215 | 1,549.80 | 75,084 |
| MLPA | 47.66▲ | +0.12 (+0.25%) | 47.85 | 47.60 | 96,900 |
| MMC | 221.02▼ | -0.67 (-0.30%) | 222.85 | 220.91 | 1,174,295 |
| MMCA | 21.46▼ | -0.0042 (-0.02%) | 21.48 | 21.46 | 4,498 |
| MMD | 16.63▲ | +0.03 (+0.18%) | 16.63 | 16.58 | 123,066 |
| MMIN | 24.11▲ | +0.05 (+0.21%) | 24.13 | 24.06 | 59,400 |
| MMIT | 24.22▲ | +0.01 (+0.04%) | 24.236 | 24.185 | 84,000 |
| MMS | 88.07▲ | +0.92 (+1.06%) | 89.045 | 87.16 | 264,281 |
| MMT | 4.79▲ | +0.05 (+1.05%) | 4.80 | 4.7507 | 54,783 |
| MMU | 10.34▲ | +0.07 (+0.68%) | 10.35 | 10.2162 | 210,981 |
| MNA | 32.89▲ | +0.04 (+0.12%) | 32.94 | 32.83 | 6,255 |
| MNBD | 25.71 | +0.00 (+0.00%) | 25.765 | 25.71 | 1,000 |
| MNTL | 26.58▼ | -0.1381 (-0.52%) | 26.62 | 26.58 | 799 |
| MNTN | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 52 |
| MODL | 39.667▼ | -0.073 (-0.18%) | 39.91 | 39.667 | 15,600 |
| MOO | 72.05▲ | +0.24 (+0.33%) | 72.50 | 71.55 | 33,900 |
| MOOD | 30.40▼ | -0.05 (-0.16%) | 30.4701 | 30.40 | 1,055 |
| MORT | 11.36▲ | +0.12 (+1.07%) | 11.385 | 11.21 | 280,433 |
| MPA | 11.97▲ | +0.04 (+0.34%) | 12.00 | 11.95 | 18,510 |
| MPAY | 25.7572▼ | -0.0074 (-0.03%) | 25.82 | 25.7572 | 1,060 |
| MPV | 17.34▲ | +0.1018 (+0.59%) | 17.41 | 17.188 | 14,233 |
| MQT | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.27 | 45,067 |
| MQY | 12.42▲ | +0.02 (+0.16%) | 12.45 | 12.38 | 177,799 |
| MRAD | 15.375 | +0.00 (+0.00%) | 15.375 | 15.375 | 100 |
| MRO | 26.08▲ | +0.20 (+0.77%) | 26.18 | 25.90 | 4,421,904 |
| MRSK | 32.67▼ | -0.08 (-0.24%) | 32.759 | 32.59 | 15,200 |
| MSSA | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 49 |
| MSTI | 20.48▼ | -0.025 (-0.12%) | 20.48 | 20.48 | 100 |
| MTBA | 50.07▼ | -0.10 (-0.20%) | 50.30 | 50.07 | 187,400 |
| MTGP | 43.85▼ | -0.01 (-0.02%) | 44.00 | 43.834 | 5,000 |
| MUB | 107.02▲ | +0.07 (+0.07%) | 107.10 | 106.81 | 5,045,400 |
| MUC | 11.11▲ | +0.09 (+0.82%) | 11.11 | 11.03 | 228,447 |
| MUE | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.20 | 55,074 |
| MUI | 12.43▲ | +0.02 (+0.16%) | 12.445 | 12.41 | 450,444 |
| MUJ | 11.65▲ | +0.05 (+0.43%) | 11.71 | 11.61 | 222,794 |
| MUNI | 52.11▲ | +0.01 (+0.02%) | 52.14 | 52.05 | 190,201 |
| MUSI | 43.87▼ | -0.03 (-0.07%) | 43.91 | 43.80 | 8,400 |
| MUSQ | 23.6904▼ | -0.2329 (-0.97%) | 23.90 | 23.68 | 640 |
| MUST | 20.41▼ | -0.01 (-0.05%) | 20.48 | 20.40 | 30,100 |
| MVF | 7.27▲ | +0.05 (+0.69%) | 7.27 | 7.20 | 84,100 |
| MVPA | 33.31▲ | +0.0991 (+0.30%) | 33.6171 | 33.31 | 3,899 |
| MVT | 10.88▲ | +0.02 (+0.18%) | 11.08 | 10.8601 | 33,528 |
| MYD | 11.01▼ | -0.02 (-0.18%) | 11.0602 | 11.01 | 223,067 |
| MYI | 11.22▼ | -0.01 (-0.09%) | 11.269 | 11.1999 | 274,970 |
| MYN | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.245 | 83,836 |
| MYY | 19.11▲ | +0.04 (+0.21%) | 19.11 | 19.01 | 5,500 |
| NAC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.39 | 447,380 |
| NACP | 41.6369▼ | -0.1501 (-0.36%) | 41.93 | 41.6369 | 1,633 |
| NAD | 11.88▲ | +0.06 (+0.51%) | 11.89 | 11.81 | 732,976 |
| NAN | 11.28▼ | -0.05 (-0.44%) | 11.38 | 11.26 | 113,400 |
| NANR | 56.0611▼ | -0.0809 (-0.14%) | 56.4572 | 56.0611 | 6,832 |
| NAZ | 11.54▼ | -0.03 (-0.26%) | 11.618 | 11.515 | 58,195 |
| NBCC | 24.0112▼ | -0.0728 (-0.30%) | 24.0112 | 24.0112 | 52 |
| NBCM | 21.98▲ | +0.14 (+0.64%) | 21.98 | 21.80 | 19,005 |
| NBH | 10.82▲ | +0.08 (+0.74%) | 10.832 | 10.75 | 60,323 |
| NBOS | 26.3953▼ | -0.0259 (-0.10%) | 26.4646 | 26.38 | 12,987 |
| NCA | 8.89▼ | -0.01 (-0.11%) | 8.95 | 8.87 | 63,714 |