Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUV | 8.71▲ | +0.08 (+0.93%) | 8.71 | 8.65 | 386,000 |
| NUW | 13.63▼ | -0.02 (-0.15%) | 13.70 | 13.58 | 89,600 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NVBT | 30.593▲ | +0.0279 (+0.09%) | 30.593 | 30.593 | 0 |
| NVBW | 29.419▲ | +0.0227 (+0.08%) | 29.419 | 29.38 | 3,000 |
| NVG | 11.97▲ | +0.05 (+0.42%) | 11.99 | 11.93 | 573,100 |
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| NWN | 38.37▲ | +0.51 (+1.35%) | 38.51 | 37.90 | 243,598 |
| NXC | 13.40▲ | +0.12 (+0.90%) | 13.47 | 13.35 | 10,700 |
| NXJ | 12.03▲ | +0.11 (+0.92%) | 12.09 | 11.94 | 33,800 |
| NXN | 11.90▲ | +0.14 (+1.19%) | 11.90 | 11.76 | 500 |
| NXP | 14.36▲ | +0.09 (+0.63%) | 14.42 | 14.25 | 130,700 |
| NYF | 53.5104▲ | +0.1404 (+0.26%) | 53.55 | 53.45 | 79,600 |
| NZF | 12.06▲ | +0.11 (+0.92%) | 12.07 | 12.01 | 313,810 |
| OACP | 22.44▲ | +0.05 (+0.22%) | 22.4899 | 22.44 | 9,072 |
| OAEM | 29.656▼ | -0.294 (-0.98%) | 29.708 | 29.61 | 3,500 |
| OAIA | 21.055▲ | +0.185 (+0.89%) | 21.055 | 21.055 | 695 |
| OAIM | 32.305▼ | -0.13 (-0.40%) | 32.41 | 32.23 | 8,200 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.80 | 10.76 | 16,165 |
| OBDC | 16.32▼ | -0.01 (-0.06%) | 16.42 | 16.305 | 2,204,751 |
| OBIL | 49.743▲ | +0.013 (+0.03%) | 49.75 | 49.74 | 33,000 |
| OBOR | 21.516▼ | -0.048 (-0.22%) | 21.54 | 21.516 | 200 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2,461 |
| OCIO | 31.685▲ | +0.039 (+0.12%) | 31.81 | 31.685 | 700 |
| OCSL | 19.18▼ | -0.02 (-0.10%) | 19.25 | 19.11 | 529,562 |
| OCTT | 36.051▲ | +0.051 (+0.14%) | 36.051 | 36.02 | 500 |
| OCTW | 34.04▲ | +0.035 (+0.10%) | 34.053 | 34.01 | 4,800 |
| OGE | 35.97▲ | +0.40 (+1.12%) | 36.065 | 35.625 | 1,976,804 |
| ONYX | 11.11▼ | -0.07 (-0.63%) | 11.11 | 11.10 | 223 |
| OPER | 100.255▲ | +0.045 (+0.04%) | 100.27 | 100.2401 | 4,088 |
| OPP | 8.52 | +0.00 (+0.00%) | 8.58 | 8.51 | 90,263 |
| OPY | 41.68▼ | -0.07 (-0.17%) | 42.07 | 41.5101 | 20,640 |
| ORAN | 11.21▲ | +0.03 (+0.27%) | 11.265 | 11.18 | 329,554 |
| ORI | 31.08▲ | +0.21 (+0.68%) | 31.27 | 30.85 | 2,034,908 |
| OSI | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.71 | 809 |
| OVB | 20.245▲ | +0.06 (+0.30%) | 20.306 | 20.24 | 1,200 |
| OVM | 22.015▲ | +0.0701 (+0.32%) | 22.05 | 22.015 | 1,200 |
| OVT | 21.8061▲ | +0.0211 (+0.10%) | 21.85 | 21.73 | 6,234 |
| OWNS | 16.6685▲ | +0.0232 (+0.14%) | 16.727 | 16.6685 | 15,778 |
| OXLC | 5.16▼ | -0.01 (-0.19%) | 5.18 | 5.15 | 1,212,200 |
| PAAA | 50.795▲ | +0.005 (+0.01%) | 50.827 | 50.775 | 88,013 |
| PAB | 41.3039▲ | +0.0924 (+0.22%) | 41.3039 | 41.3039 | 6 |
| PAG | 153.22▼ | -0.71 (-0.46%) | 155.95 | 153.21 | 186,164 |
| PAI | 12.20▲ | +0.11 (+0.91%) | 12.23 | 12.10 | 13,100 |
| PAPI | 26.52▲ | +0.165 (+0.63%) | 26.5285 | 26.50 | 1,388 |
| PAYX | 121.79▲ | +1.16 (+0.96%) | 122.02 | 120.64 | 1,070,114 |
| PBA | 36.03▲ | +0.14 (+0.39%) | 36.09 | 35.90 | 759,158 |
| PBDC | 34.39▼ | -0.07 (-0.20%) | 34.65 | 34.359 | 20,000 |
| PCEF | 18.50▲ | +0.05 (+0.27%) | 18.54 | 18.475 | 83,516 |
| PCF | 6.52▲ | +0.05 (+0.77%) | 6.54 | 6.49 | 163,800 |
| PCG | 17.73▲ | +0.06 (+0.34%) | 17.765 | 17.60 | 9,963,604 |
| PCK | 5.89▲ | +0.05 (+0.86%) | 5.92 | 5.89 | 76,700 |
| PCQ | 9.39▲ | +0.08 (+0.86%) | 9.40 | 9.30 | 69,400 |
| PCRB | 47.89▲ | +0.1164 (+0.24%) | 48.00 | 47.89 | 7,159 |
| PCY | 20.25▲ | +0.04 (+0.20%) | 20.3499 | 20.25 | 143,766 |
| PDBC | 14.09 | +0.00 (+0.00%) | 14.13 | 14.04 | 1,943,200 |
| PDN | 32.94▼ | -0.07 (-0.21%) | 33.03 | 32.87 | 16,764 |
| PEP | 178.02▲ | +2.20 (+1.25%) | 178.15 | 176.51 | 3,707,916 |
| PEY | 20.15▼ | -0.03 (-0.15%) | 20.30 | 20.15 | 214,644 |
| PFF | 31.55▼ | -0.12 (-0.38%) | 31.8163 | 31.54 | 3,555,830 |
| PFFA | 20.84▼ | -0.04 (-0.19%) | 20.95 | 20.82 | 212,424 |
| PFFD | 19.66▼ | -0.07 (-0.35%) | 19.82 | 19.64 | 546,600 |
| PFFR | 18.26▼ | -0.11 (-0.60%) | 18.48 | 18.24 | 7,633 |
| PFFV | 23.48▼ | -0.03 (-0.13%) | 23.625 | 23.46 | 32,600 |
| PFIG | 23.27▼ | -0.0149 (-0.06%) | 23.3371 | 23.27 | 2,781 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.45 | 8.41 | 95,600 |
| PFLD | 21.03▼ | -0.06 (-0.28%) | 21.17 | 21.022 | 76,500 |
| PFRL | 50.488▲ | +0.028 (+0.06%) | 50.49 | 50.45 | 5,100 |
| PFTA | 10.74▲ | +0.01 (+0.09%) | 10.7401 | 10.74 | 6,857 |
| PFXF | 17.47▼ | -0.06 (-0.34%) | 17.59 | 17.4499 | 358,135 |
| PGF | 14.81▼ | -0.05 (-0.34%) | 14.97 | 14.81 | 161,626 |
| PGHY | 19.56▲ | +0.02 (+0.10%) | 19.6847 | 19.54 | 59,665 |
| PGX | 11.60▼ | -0.04 (-0.34%) | 11.70 | 11.58 | 2,412,519 |
| PHB | 18.06▼ | -0.01 (-0.06%) | 18.09 | 18.03 | 175,568 |
| PHD | 9.64▲ | +0.01 (+0.10%) | 9.70 | 9.63 | 185,289 |
| PHDG | 35.84▲ | +0.0918 (+0.26%) | 35.8999 | 35.8112 | 2,517 |
| PHEQ | 27.24▲ | +0.0451 (+0.17%) | 27.29 | 27.24 | 726 |
| PHK | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.79 | 629,700 |
| PHT | 7.49▲ | +0.02 (+0.27%) | 7.51 | 7.46 | 71,000 |
| PHYD | 50.68▲ | +0.02 (+0.04%) | 50.74 | 50.65 | 2,766 |
| PHYL | 34.44 | +0.00 (+0.00%) | 34.48 | 34.40 | 4,842 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 581 |
| PICB | 22.0915▼ | -0.054 (-0.24%) | 22.1999 | 22.09 | 36,344 |
| PID | 18.335▼ | -0.0201 (-0.11%) | 18.40 | 18.305 | 69,103 |
| PIFI | 91.36▲ | +0.06 (+0.07%) | 91.36 | 91.35 | 200 |
| PIM | 3.19▲ | +0.02 (+0.63%) | 3.20 | 3.16 | 52,200 |
| PLAO | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 674,781 |
| PM | 97.53▲ | +0.08 (+0.08%) | 98.41 | 97.36 | 3,960,351 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| PML | 8.44▲ | +0.05 (+0.60%) | 8.47 | 8.40 | 204,600 |
| PMM | 5.99▲ | +0.06 (+1.01%) | 5.99 | 5.94 | 188,300 |
| PMO | 9.93▲ | +0.08 (+0.81%) | 9.98 | 9.88 | 138,000 |
| PMX | 7.54▲ | +0.04 (+0.53%) | 7.64 | 7.53 | 107,300 |
| PNNT | 7.16▼ | -0.01 (-0.14%) | 7.25 | 7.10 | 308,838 |
| POR | 44.43▲ | +0.13 (+0.29%) | 44.67 | 44.03 | 1,167,710 |
| PPEM | 21.1703▼ | -0.1612 (-0.76%) | 21.21 | 21.1703 | 4,200 |
| PPIE | 22.97▲ | +0.0795 (+0.35%) | 22.99 | 22.97 | 15,666 |
| PPL | 28.35▲ | +0.26 (+0.93%) | 28.40 | 28.15 | 4,697,088 |
| PPT | 3.53▲ | +0.03 (+0.86%) | 3.54 | 3.49 | 133,600 |
| PPTY | 29.3701▲ | +0.1687 (+0.58%) | 29.50 | 29.3599 | 5,932 |