Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHI | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.7701 | 74,358 |
| EIM | 9.57▲ | +0.01 (+0.10%) | 9.6399 | 9.56 | 160,755 |
| EIPI | 22.31▼ | -0.08 (-0.36%) | 22.3637 | 22.18 | 67,172 |
| EIPX | 32.41▼ | -0.11 (-0.34%) | 32.51 | 32.34 | 22,022 |
| ELD | 28.6243▲ | +0.0352 (+0.12%) | 28.72 | 28.25 | 11,482 |
| EMB | 94.75▲ | +0.09 (+0.10%) | 94.84 | 94.52 | 8,311,478 |
| EMBD | 23.555▼ | -0.02 (-0.08%) | 23.57 | 23.47 | 81,312 |
| EMBX | 50.955▼ | -0.205 (-0.40%) | 50.98 | 50.9138 | 15,811 |
| EMCB | 65.775▲ | +0.115 (+0.18%) | 66.38 | 65.5101 | 3,624 |
| EMD | 10.53▲ | +0.06 (+0.57%) | 10.55 | 10.46 | 152,507 |
| EMFI | 49.9904▲ | +0.2704 (+0.54%) | 49.9904 | 49.9904 | 25 |
| EMHC | 24.915▲ | +0.025 (+0.10%) | 24.92 | 24.87 | 24,904 |
| EMLC | 25.38▼ | -0.09 (-0.35%) | 25.4195 | 25.35 | 1,108,298 |
| EMNT | 98.74▼ | -0.305 (-0.31%) | 98.74 | 98.711 | 7,107 |
| EMOT | 26.8639▲ | +0.087 (+0.32%) | 26.875 | 26.8639 | 1,012 |
| ESMV | 30.8571▲ | +0.1232 (+0.40%) | 30.8571 | 30.80 | 247 |
| ETX | 18.23▲ | +0.03 (+0.16%) | 18.24 | 18.1708 | 10,886 |
| EUSB | 42.72▼ | -0.08 (-0.19%) | 42.749 | 42.695 | 69,300 |
| EVAC | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 5,772 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.971 | 4.92 | 53,860 |
| EVG | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.543 | 53,981 |
| EVHY | 52.0452▲ | +0.1201 (+0.23%) | 52.0452 | 52.0452 | 13 |
| EVIM | 52.34▲ | +0.04 (+0.08%) | 52.42 | 52.30 | 38,606 |
| EVLN | 48.48▲ | +0.13 (+0.27%) | 48.48 | 48.40 | 42,634 |
| EVMO | 49.66▲ | +0.08 (+0.16%) | 49.66 | 49.31 | 66,810 |
| EVMT | 17.70▼ | -0.06 (-0.34%) | 17.70 | 17.68 | 7,187 |
| EVNT | 12.2592▲ | +0.0292 (+0.24%) | 12.28 | 12.242 | 1,424 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,052 |
| EVPF | 49.875▲ | +0.1272 (+0.26%) | 49.96 | 49.81 | 5,459 |
| EVSB | 50.78▲ | +0.0339 (+0.07%) | 50.78 | 50.62 | 32,182 |
| EVSD | 50.6949▲ | +0.0298 (+0.06%) | 50.70 | 50.675 | 139,703 |
| EVSM | 50.0147▼ | -0.0053 (-0.01%) | 50.03 | 49.98 | 96,346 |
| EVV | 9.15▲ | +0.05 (+0.55%) | 9.1647 | 9.11 | 573,472 |
| EVYM | 49.93▲ | +0.10 (+0.20%) | 49.93 | 49.80 | 2,600 |
| EWC | 59.65▲ | +0.26 (+0.44%) | 59.71 | 59.29 | 2,933,490 |
| EYEG | 34.5291▼ | -0.0447 (-0.13%) | 34.5291 | 34.5291 | 15 |
| FAAA | 50.23▲ | +0.015 (+0.03%) | 50.24 | 50.21 | 53,311 |
| FACT | 10.66 | +0.00 (+0.00%) | 10.6611 | 10.66 | 719 |
| FALN | 26.865▼ | -0.055 (-0.20%) | 26.87 | 26.815 | 1,038,288 |
| FARX | 29.0519▼ | -0.0581 (-0.20%) | 29.0519 | 29.0519 | 314 |
| FBND | 44.83▲ | +0.11 (+0.25%) | 44.845 | 44.7403 | 2,976,094 |
| FBRX | 76.61▲ | +0.01 (+0.01%) | 76.805 | 76.58 | 648,018 |
| FCAL | 48.49▼ | -0.125 (-0.26%) | 48.68 | 48.48 | 78,931 |
| FCLO | 50.17▼ | -0.005 (-0.01%) | 50.22 | 50.17 | 4,368 |
| FCOR | 46.30▲ | +0.10 (+0.22%) | 46.36 | 46.2387 | 37,205 |
| FCRS | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.21 | 3,291 |
| FCSH | 24.01▲ | +0.04 (+0.17%) | 24.02 | 24.01 | 1,615 |
| FCT | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.5935 | 122,467 |
| FDAT | 22.4201▲ | +0.1928 (+0.87%) | 22.43 | 22.3499 | 722 |
| FDHY | 48.82▲ | +0.07 (+0.14%) | 48.88 | 48.64 | 102,659 |
| FECM | 24.7977▲ | +0.0277 (+0.11%) | 24.9099 | 24.7977 | 1,267 |
| FEIG | 39.925▼ | -0.0482 (-0.12%) | 39.925 | 39.925 | 463 |
| FEMB | 29.40▲ | +0.06 (+0.20%) | 29.54 | 29.21 | 88,291 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 26,741 |
| FFIU | 21.51▲ | +0.1602 (+0.75%) | 21.51 | 21.51 | 110 |
| FGII | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.95 | 6,965 |
| FHYS | 22.965▲ | +0.0749 (+0.33%) | 23.00 | 22.89 | 16,219 |
| FIAX | 17.46▼ | -0.015 (-0.09%) | 17.47 | 17.45 | 2,804 |
| FIGB | 42.21▲ | +0.125 (+0.30%) | 42.2399 | 42.10 | 60,333 |
| FIIG | 20.42▲ | +0.05 (+0.25%) | 20.44 | 20.40 | 92,729 |
| FIMU | 19.7453▼ | -0.015 (-0.08%) | 19.94 | 19.7453 | 14,468 |
| FINY | 25.505▼ | -0.01 (-0.04%) | 25.505 | 25.505 | 79 |
| FISR | 25.16▼ | -0.0372 (-0.15%) | 25.19 | 25.16 | 47,540 |
| FIXD | 42.92▲ | +0.09 (+0.21%) | 42.92 | 42.86 | 387,990 |
| FIXP | 19.795▼ | -0.035 (-0.18%) | 19.80 | 19.795 | 373 |
| FIXT | 37.10▼ | -0.08 (-0.22%) | 37.1574 | 37.045 | 9,564 |
| FIYY | 24.40▲ | +0.3344 (+1.39%) | 24.40 | 24.40 | 26 |
| FLCA | 53.1263▲ | +0.1363 (+0.26%) | 53.1399 | 52.75 | 306,701 |
| FLCB | 21.02▼ | -0.03 (-0.14%) | 21.0297 | 20.995 | 574,563 |
| FLCO | 20.9489▼ | -0.0419 (-0.20%) | 20.9697 | 20.91 | 43,840 |
| FLDB | 50.29▲ | +0.03 (+0.06%) | 50.38 | 50.25 | 8,533 |
| FLGV | 19.925▼ | -0.045 (-0.23%) | 19.9389 | 19.92 | 75,426 |
| FLMB | 23.3398▼ | -0.0652 (-0.28%) | 23.3599 | 23.3398 | 3,633 |
| FLMI | 24.57▼ | -0.09 (-0.36%) | 24.65 | 24.53 | 692,886 |
| FLRN | 30.74▼ | -0.11 (-0.36%) | 30.75 | 30.73 | 8,005,723 |
| FLRT | 46.65▲ | +0.02 (+0.04%) | 46.67 | 46.6237 | 68,250 |
| FLTB | 49.93▲ | +0.09 (+0.18%) | 49.94 | 49.4217 | 48,031 |
| FLTR | 25.52▼ | -0.09 (-0.35%) | 25.52 | 25.51 | 1,450,684 |
| FLUD | 24.94▼ | -0.11 (-0.44%) | 24.95 | 24.92 | 258,308 |
| FLXR | 38.77▼ | -0.14 (-0.36%) | 38.77 | 38.67 | 503,405 |
| FMB | 50.32▲ | +0.05 (+0.10%) | 50.3499 | 50.2338 | 256,159 |
| FMF | 49.74▼ | -0.45 (-0.90%) | 49.9278 | 49.61 | 75,688 |
| FMHI | 47.5765▲ | +0.0058 (+0.01%) | 47.615 | 47.53 | 66,971 |
| FMNY | 26.2965▲ | +0.0215 (+0.08%) | 26.31 | 26.28 | 7,251 |
| FMUB | 50.506▲ | +0.041 (+0.08%) | 50.56 | 50.36 | 56,500 |
| FOPC | 25.165▲ | +0.0453 (+0.18%) | 25.1789 | 25.165 | 609 |
| FPE | 17.83▲ | +0.06 (+0.34%) | 17.83 | 17.815 | 1,262,168 |
| FPEI | 19.14▲ | +0.06 (+0.31%) | 19.14 | 19.11 | 255,583 |
| FPF | 17.62▼ | -0.01 (-0.06%) | 17.7292 | 17.51 | 101,400 |
| FRA | 10.84▲ | +0.02 (+0.18%) | 10.86 | 10.80 | 136,697 |
| FREI | 24.895▲ | +0.03 (+0.12%) | 24.92 | 24.87 | 4,933 |
| FRIZ | 27.1469▲ | +0.1009 (+0.37%) | 27.1469 | 27.095 | 377 |
| FSEA | 17.01▲ | +0.04 (+0.24%) | 17.06 | 17.01 | 15,618 |
| FSEC | 43.33▲ | +0.06 (+0.14%) | 43.34 | 43.1901 | 297,679 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSIG | 18.78▲ | +0.01 (+0.05%) | 18.79 | 18.78 | 208,542 |
| FSMB | 19.89▲ | +0.02 (+0.10%) | 19.89 | 19.875 | 336,946 |
| FSTB | 19.98▼ | -0.05 (-0.25%) | 20.02 | 19.98 | 1,840 |
| FSYD | 48.22▲ | +0.11 (+0.23%) | 48.2499 | 48.0201 | 68,998 |
| FTBD | 48.4547▲ | +0.1197 (+0.25%) | 48.5199 | 48.37 | 7,754 |