Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCT | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 200 |
| CGCV | 29.02▲ | +0.07 (+0.24%) | 29.02 | 28.87 | 84,600 |
| CGDG | 33.86▲ | +0.06 (+0.18%) | 33.88 | 33.6822 | 453,239 |
| CGGE | 29.25▲ | +0.09 (+0.31%) | 29.265 | 29.10 | 209,300 |
| CGGO | 32.11▲ | +0.04 (+0.12%) | 32.1299 | 31.93 | 713,153 |
| CGHM | 24.55▼ | -0.02 (-0.08%) | 24.561 | 24.50 | 96,100 |
| CGHY | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 600 |
| CGIB | 25.06▼ | -0.01 (-0.04%) | 25.14 | 25.059 | 8,700 |
| CGIC | 29.22▲ | +0.03 (+0.10%) | 29.23 | 29.12 | 103,800 |
| CGMS | 27.51▲ | +0.01 (+0.04%) | 27.5199 | 27.47 | 489,240 |
| CGMU | 26.67▼ | -0.048 (-0.18%) | 26.73 | 26.66 | 519,103 |
| CGNG | 28.74▲ | +0.05 (+0.17%) | 28.74 | 28.63 | 158,200 |
| CGSD | 25.905▲ | +0.035 (+0.14%) | 25.91 | 25.89 | 212,927 |
| CGSM | 26.15▲ | +0.02 (+0.08%) | 26.15 | 26.12 | 240,466 |
| CGUI | 25.255▼ | -0.005 (-0.02%) | 25.26 | 25.25 | 4,200 |
| CGUS | 37.64▲ | +0.08 (+0.21%) | 37.67 | 37.47 | 709,153 |
| CGV | 13.74▲ | +0.045 (+0.33%) | 13.77 | 13.70 | 12,000 |
| CGVV | 25.82▲ | +0.0241 (+0.09%) | 25.88 | 25.654 | 84,400 |
| CGW | 62.10▼ | -0.02 (-0.03%) | 62.19 | 62.03 | 7,500 |
| CGXU | 27.00 | +0.00 (+0.00%) | 27.02 | 26.8992 | 498,384 |
| CHAC | 9.99▼ | -0.03 (-0.30%) | 10.04 | 9.99 | 6,700 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 4,338 |
| CHGX | 26.11▲ | +0.08 (+0.31%) | 26.11 | 25.99 | 1,800 |
| CHPG | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 10,800 |
| CII | 21.26▼ | -0.03 (-0.14%) | 21.33 | 21.2138 | 57,003 |
| CIK | 2.99▲ | +0.02 (+0.67%) | 2.99 | 2.9773 | 168,744 |
| CIL | 50.12▼ | -0.035 (-0.07%) | 50.12 | 50.12 | 92 |
| CLIP | 100.21▲ | +0.005 (+0.00%) | 100.22 | 100.21 | 158,800 |
| CLIX | 51.869▼ | -0.1336 (-0.26%) | 52.03 | 51.869 | 100 |
| CLM | 8.27▲ | +0.03 (+0.36%) | 8.28 | 8.23 | 2,542,222 |
| CLOA | 51.80▲ | +0.02 (+0.04%) | 51.81 | 51.7532 | 326,004 |
| CLOB | 50.52▼ | -0.191 (-0.38%) | 50.74 | 50.52 | 6,501 |
| CLOI | 52.89▲ | +0.05 (+0.09%) | 52.93 | 52.83 | 119,300 |
| CLOX | 25.52▲ | +0.004 (+0.02%) | 25.554 | 25.45 | 40,300 |
| CLOZ | 26.72▲ | +0.01 (+0.04%) | 26.725 | 26.67 | 403,025 |
| CLSM | 21.73▲ | +0.0266 (+0.12%) | 21.75 | 21.65 | 10,603 |
| CMBS | 48.17▼ | -0.1651 (-0.34%) | 48.64 | 48.17 | 69,600 |
| CMF | 55.51▼ | -0.01 (-0.02%) | 55.57 | 55.44 | 659,700 |
| COLA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| COMT | 26.22▼ | -0.26 (-0.98%) | 26.51 | 26.22 | 99,015 |
| COPL | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.03 | 196,300 |
| CORN | 17.46▲ | +0.19 (+1.10%) | 17.46 | 17.30 | 32,100 |
| CORO | 28.125▲ | +0.095 (+0.34%) | 28.13 | 28.02 | 1,898 |
| CORP | 96.18 | +0.00 (+0.00%) | 96.23 | 96.03 | 31,700 |
| CPII | 19.31▲ | +0.08 (+0.42%) | 19.31 | 19.31 | 100 |
| CPLB | 21.0193▼ | -0.0007 (+0.00%) | 21.04 | 21.00 | 53,755 |
| CPLS | 35.125▼ | -0.045 (-0.13%) | 35.20 | 35.09 | 28,573 |
| CPNJ | 26.198▲ | +0.009 (+0.03%) | 26.22 | 26.171 | 16,800 |
| CPNM | 25.1398▲ | +0.0098 (+0.04%) | 25.1398 | 25.10 | 106 |
| CPNQ | 25.5491▲ | +0.0201 (+0.08%) | 25.5491 | 25.51 | 141 |
| CPNS | 26.4349▲ | +0.01 (+0.04%) | 26.4349 | 26.40 | 1,275 |
| CPRA | 25.579▲ | +0.018 (+0.07%) | 25.61 | 25.53 | 9,100 |
| CPRJ | 25.905▲ | +0.034 (+0.13%) | 25.913 | 25.88 | 14,900 |
| CPRO | 25.277▲ | +0.053 (+0.21%) | 25.277 | 25.23 | 751 |
| CPRY | 25.265▲ | +0.0519 (+0.21%) | 25.28 | 25.12 | 7,210 |
| CPSA | 26.1151▲ | +0.0301 (+0.12%) | 26.1151 | 26.04 | 2,278 |
| CPSD | 24.8871▲ | +0.0071 (+0.03%) | 24.8871 | 24.84 | 3,446 |
| CPSF | 24.66 | +0.00 (+0.00%) | 24.66 | 24.62 | 434 |
| CPSJ | 26.135▲ | +0.014 (+0.05%) | 26.17 | 26.07 | 46,000 |
| CPSM | 27.894▼ | -0.001 (+0.00%) | 27.92 | 27.894 | 500 |
| CPSN | 26.12▲ | +0.005 (+0.02%) | 26.12 | 26.09 | 900 |
| CPSO | 26.31▲ | +0.005 (+0.02%) | 26.31 | 26.27 | 1,022 |
| CPSP | 25.37▲ | +0.015 (+0.06%) | 25.37 | 25.37 | 300 |
| CPSR | 24.37▲ | +0.02 (+0.08%) | 24.37 | 24.34 | 539 |
| CPST | 26.1939▲ | +0.0089 (+0.03%) | 26.1939 | 26.17 | 907 |
| CPSU | 26.318▲ | +0.003 (+0.01%) | 26.318 | 26.31 | 400 |
| CPSY | 24.2151▲ | +0.0001 (+0.00%) | 24.2151 | 24.18 | 699 |
| CRAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 1 |
| CRBN | 212.577▲ | +0.477 (+0.22%) | 212.625 | 211.79 | 2,500 |
| CRDT | 23.93▼ | -0.01 (-0.04%) | 23.968 | 23.921 | 4,252 |
| CRED | 21.682▲ | +0.0798 (+0.37%) | 21.682 | 21.615 | 200 |
| CRT | 9.79▲ | +0.07 (+0.72%) | 9.8381 | 9.7087 | 15,661 |
| CRTC | 34.4033▲ | +0.11 (+0.32%) | 34.5078 | 34.4033 | 2,211 |
| CSHI | 49.84▲ | +0.027 (+0.05%) | 49.86 | 49.82 | 122,000 |
| CSHP | 99.47▼ | -0.01 (-0.01%) | 99.47 | 99.47 | 18 |
| CSNR | 27.0376▼ | -0.1894 (-0.70%) | 27.18 | 27.0376 | 12,495 |
| CSPF | 25.585▼ | -0.014 (-0.05%) | 25.585 | 25.5739 | 606 |
| CSQ | 18.19▼ | -0.09 (-0.49%) | 18.28 | 18.08 | 142,017 |
| CTAS | 216.90▲ | +1.46 (+0.68%) | 217.92 | 215.04 | 923,487 |
| CTLP | 11.02 | +0.00 (+0.00%) | 11.05 | 11.01 | 703,821 |
| CTWO | 16.445▲ | +0.045 (+0.27%) | 16.55 | 16.40 | 1,300 |
| CUB | 10.47▼ | -0.015 (-0.14%) | 10.53 | 10.47 | 2,372 |
| CVIE | 64.7185▲ | +0.0098 (+0.02%) | 64.7569 | 64.545 | 3,293 |
| CVLC | 77.39▲ | +0.1454 (+0.19%) | 77.41 | 76.958 | 10,000 |
| CVMC | 61.5804▲ | +0.1023 (+0.17%) | 61.5804 | 61.44 | 2,679 |
| CVRD | 18.84▼ | -0.008 (-0.04%) | 18.84 | 18.84 | 100 |
| CVSB | 50.63▼ | -0.0495 (-0.10%) | 50.69 | 50.63 | 6,500 |
| CVSE | 71.413▲ | +0.0097 (+0.01%) | 71.413 | 71.39 | 3,200 |
| CVY | 26.40▼ | -0.0479 (-0.18%) | 26.51 | 26.32 | 2,500 |
| CWI | 32.58▲ | +0.03 (+0.09%) | 32.59 | 32.46 | 140,500 |
| CZA | 108.25▲ | +0.115 (+0.11%) | 108.29 | 107.84 | 3,400 |
| CZAR | 31.8606▲ | +0.1756 (+0.55%) | 31.8606 | 31.8606 | 92 |
| DABS | 50.37▲ | +0.01 (+0.02%) | 50.427 | 50.36 | 3,327 |
| DALI | 26.736▲ | +0.211 (+0.80%) | 26.75 | 26.65 | 1,400 |
| DBA | 25.88▲ | +0.11 (+0.43%) | 25.98 | 25.78 | 117,800 |
| DBAW | 37.00▲ | +0.1202 (+0.33%) | 37.00 | 36.84 | 23,900 |
| DBEF | 44.19▲ | +0.14 (+0.32%) | 44.24 | 43.94 | 523,900 |
| DBJP | 75.97▲ | +0.1895 (+0.25%) | 76.00 | 75.57 | 3,900 |
| DBL | 15.28▼ | -0.04 (-0.26%) | 15.3205 | 15.24 | 174,177 |
| DBMF | 25.71▼ | -0.04 (-0.16%) | 25.75 | 25.6901 | 200,063 |