Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIV | 19.10▼ | -0.05 (-0.26%) | 19.145 | 19.0701 | 268,804 |
| DIVD | 42.2296▼ | -0.1154 (-0.27%) | 42.2296 | 42.2296 | 386 |
| DIVG | 35.0909▼ | -0.0965 (-0.27%) | 35.0909 | 35.0299 | 1,484 |
| DIVL | 24.52▼ | -0.1095 (-0.44%) | 24.52 | 24.52 | 236 |
| DIVO | 45.74▼ | -0.10 (-0.22%) | 45.8747 | 45.5901 | 817,400 |
| DIVP | 26.2437▼ | -0.0224 (-0.09%) | 26.25 | 26.13 | 5,782 |
| DIVS | 31.98▼ | -0.0482 (-0.15%) | 32.00 | 31.89 | 5,165 |
| DIVY | 28.025▲ | +0.0741 (+0.27%) | 28.03 | 27.92 | 4,122 |
| DJIA | 21.29▼ | -0.09 (-0.42%) | 21.45 | 21.23 | 97,763 |
| DLUX | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.19 | 500,000 |
| DMAA | 10.54▲ | +0.025 (+0.24%) | 10.545 | 10.53 | 2,903,624 |
| DMB | 10.91▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 93,699 |
| DMBS | 49.5802▼ | -0.0535 (-0.11%) | 49.59 | 49.52 | 54,670 |
| DMII | 10.00▼ | -0.01 (-0.10%) | 10.01 | 9.9999 | 177,872 |
| DMX | 50.325 | +0.00 (+0.00%) | 50.39 | 50.32 | 6,477 |
| DNMX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 4,658 |
| DON | 54.32▼ | -0.25 (-0.46%) | 54.56 | 54.1708 | 97,113 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.51 | 10.49 | 14,554 |
| DSCO | 24.85 | +0.00 (+0.00%) | 24.88 | 24.82 | 30,207 |
| DSU | 9.82▼ | -0.04 (-0.41%) | 9.845 | 9.745 | 285,357 |
| DTF | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.43 | 57,889 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.16 | 40 |
| DUKH | 24.11▲ | +0.0098 (+0.04%) | 24.12 | 24.11 | 601 |
| DUKZ | 25.36▲ | +0.0371 (+0.15%) | 25.36 | 25.29 | 12,117 |
| DUSB | 50.79▼ | -0.005 (-0.01%) | 50.80 | 50.79 | 187,651 |
| DVAL | 15.1185▼ | -0.0256 (-0.17%) | 15.155 | 15.095 | 2,631 |
| DVIN | 28.9463▼ | -0.3756 (-1.28%) | 28.9463 | 28.9463 | 31 |
| DVND | 36.6178▼ | -0.0092 (-0.03%) | 36.6178 | 36.59 | 301 |
| DVOL | 36.3538▼ | -0.2234 (-0.61%) | 36.395 | 36.311 | 5,460 |
| DWMF | 34.464▼ | -0.0698 (-0.20%) | 34.464 | 34.4401 | 390 |
| DWX | 46.87▼ | -0.1441 (-0.31%) | 46.95 | 46.845 | 13,004 |
| DYFI | 22.95▼ | -0.015 (-0.07%) | 22.96 | 22.95 | 3,083 |
| DYLD | 22.545▲ | +0.0199 (+0.09%) | 22.59 | 22.545 | 1,003 |
| DYLG | 26.3001▼ | -0.0104 (-0.04%) | 26.3001 | 26.23 | 3,042 |
| DYNB | 39.645▼ | -0.0093 (-0.02%) | 39.66 | 39.63 | 7,798 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 14 |
| EA | 203.24▲ | +0.39 (+0.19%) | 203.53 | 202.77 | 1,163,325 |
| EAGG | 47.72▼ | -0.07 (-0.15%) | 47.7499 | 47.6901 | 180,828 |
| EBND | 21.35▼ | -0.03 (-0.14%) | 21.36 | 21.315 | 205,738 |
| EDGF | 24.78 | +0.00 (+0.00%) | 24.83 | 24.77 | 73,488 |
| EDGH | 34.68▼ | -0.07 (-0.20%) | 34.765 | 34.68 | 12,468 |
| EDV | 64.58▼ | -0.42 (-0.65%) | 64.855 | 64.50 | 865,968 |
| EFAS | 21.89▼ | -0.035 (-0.16%) | 21.93 | 21.77 | 14,641 |
| EFR | 10.45▼ | -0.0899 (-0.85%) | 10.53 | 10.42 | 88,162 |
| EGHA | 10.26▲ | +0.0019 (+0.02%) | 10.26 | 10.26 | 8,201 |
| EHLS | 26.2884▼ | -0.2553 (-0.96%) | 26.38 | 26.2884 | 296 |
| EIM | 9.86▼ | -0.02 (-0.20%) | 9.89 | 9.82 | 90,516 |
| ELCV | 29.82▼ | -0.17 (-0.57%) | 29.84 | 29.7292 | 33,871 |
| EMCB | 66.625▲ | +0.08 (+0.12%) | 66.73 | 66.4901 | 4,264 |
| EMLC | 25.99 | +0.00 (+0.00%) | 26.00 | 25.9499 | 2,025,715 |
| EMNT | 98.85▲ | +0.015 (+0.02%) | 98.8699 | 98.8301 | 2,464 |
| EMPB | 30.0181▲ | +0.0474 (+0.16%) | 30.09 | 29.91 | 3,713 |
| EOT | 16.99▼ | -0.14 (-0.82%) | 17.11 | 16.98 | 19,737 |
| EPSV | 27.1182▼ | -0.2398 (-0.88%) | 27.14 | 27.1182 | 101 |
| EQIN | 49.739▼ | -0.0983 (-0.20%) | 49.96 | 49.595 | 11,440 |
| EQL | 49.21▼ | -0.01 (-0.02%) | 49.27 | 49.00 | 23,598 |
| ESLV | 26.74▼ | -0.1017 (-0.38%) | 26.78 | 26.72 | 3,885 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EUSB | 43.72▼ | -0.0291 (-0.07%) | 43.72 | 43.68 | 26,579 |
| EVAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 593 |
| EVHY | 52.62▲ | +0.0192 (+0.04%) | 52.63 | 52.551 | 1,289 |
| EVIM | 52.9596▼ | -0.0204 (-0.04%) | 53.0009 | 52.94 | 16,186 |
| EVLN | 48.41▼ | -0.04 (-0.08%) | 48.47 | 48.36 | 48,816 |
| EVMO | 50.655▼ | -0.045 (-0.09%) | 50.655 | 50.59 | 125,543 |
| EVN | 10.60▲ | +0.03 (+0.28%) | 10.64 | 10.56 | 52,220 |
| EVOX | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 16 |
| EVPF | 50.255▲ | +0.09 (+0.18%) | 50.26 | 50.16 | 723 |
| EVSB | 50.83▲ | +0.005 (+0.01%) | 50.8575 | 50.83 | 23,188 |
| EVSD | 51.185▼ | -0.02 (-0.04%) | 51.21 | 51.1501 | 64,250 |
| EVSM | 50.35▼ | -0.01 (-0.02%) | 50.3798 | 50.33 | 102,406 |
| EVTR | 51.24▼ | -0.04 (-0.08%) | 51.30 | 51.20 | 271,801 |
| EVYM | 50.2397▼ | -0.0453 (-0.09%) | 50.28 | 50.2397 | 320 |
| EWCZ | 5.84▲ | +0.02 (+0.34%) | 5.84 | 5.82 | 405,412 |
| EYEG | 35.5813▼ | -0.0087 (-0.02%) | 35.65 | 35.5813 | 1,570 |
| EZMO | 26.9411▼ | -0.0343 (-0.13%) | 26.98 | 26.93 | 18,821 |
| EZRO | 25.885▼ | -0.0288 (-0.11%) | 25.8999 | 25.86 | 36,756 |
| FAAA | 50.085▲ | +0.015 (+0.03%) | 50.0951 | 50.045 | 34,418 |
| FAAR | 33.74▲ | +0.155 (+0.46%) | 33.8199 | 33.55 | 20,387 |
| FAB | 97.0817▼ | -0.1487 (-0.15%) | 97.315 | 96.90 | 722 |
| FACT | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.51 | 19,011 |
| FALN | 27.23▼ | -0.0277 (-0.10%) | 27.2486 | 27.1725 | 997,144 |
| FARX | 28.6603▼ | -0.0297 (-0.10%) | 28.6603 | 28.63 | 1,122 |
| FBND | 45.95▼ | -0.07 (-0.15%) | 45.9996 | 45.90 | 2,503,284 |
| FCAL | 49.3676▼ | -0.0724 (-0.15%) | 49.51 | 49.30 | 24,107 |
| FCBD | 25.47▼ | -0.0197 (-0.08%) | 25.47 | 25.47 | 308 |
| FCEF | 23.365▲ | +0.005 (+0.02%) | 23.43 | 23.32 | 14,953 |
| FCLO | 50.09▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 929 |
| FCOR | 47.62▼ | -0.0107 (-0.02%) | 47.65 | 47.5301 | 33,652 |
| FCSH | 24.39 | +0.00 (+0.00%) | 24.39 | 24.39 | 246 |
| FDAT | 21.725▲ | +0.0005 (+0.00%) | 21.725 | 21.715 | 583 |
| FDHY | 49.42▲ | +0.02 (+0.04%) | 49.47 | 49.25 | 72,148 |
| FEIG | 41.1338▼ | -0.0012 (+0.00%) | 41.135 | 41.1301 | 933 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 37,971 |
| FFIU | 22.0049▼ | -0.0271 (-0.12%) | 22.005 | 21.90 | 3,296 |
| FFUT | 58.055▲ | +0.185 (+0.32%) | 58.07 | 57.71 | 5,433 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FGMC | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 81,936 |
| FHYS | 23.1716▼ | -0.0234 (-0.10%) | 23.18 | 23.151 | 13,553 |
| FIAX | 17.7598▲ | +0.0238 (+0.13%) | 17.81 | 17.74 | 5,312 |
| FIDI | 28.42▼ | -0.17 (-0.59%) | 28.57 | 28.40 | 116,156 |