Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSF | 26.17▼ | -0.05 (-0.19%) | 26.195 | 26.17 | 843 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CPSM | 29.275▼ | -0.0184 (-0.06%) | 29.275 | 29.25 | 3,246 |
| CPSN | 27.635▼ | -0.015 (-0.05%) | 27.64 | 27.635 | 2,426 |
| CPSO | 27.7997▼ | -0.0053 (-0.02%) | 27.83 | 27.7971 | 1,327 |
| CPSP | 26.895 | +0.00 (+0.00%) | 26.90 | 26.895 | 2,214 |
| CPSR | 25.83▼ | -0.005 (-0.02%) | 25.83 | 25.79 | 726 |
| CPST | 27.745 | +0.00 (+0.00%) | 27.745 | 27.745 | 846 |
| CPSY | 25.6792▲ | +0.0042 (+0.02%) | 25.6792 | 25.67 | 351 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 25,230 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2 |
| CRUX | 29.79▼ | -0.04 (-0.13%) | 29.81 | 29.77 | 185,954 |
| CRXP | 19.82▼ | -0.02 (-0.10%) | 19.82 | 19.82 | 14 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 477,837 |
| CSHP | 99.37▲ | +0.015 (+0.02%) | 99.39 | 99.37 | 1,092 |
| CSPF | 26.0304▼ | -0.0546 (-0.21%) | 26.04 | 26.005 | 37,156 |
| CSSD | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.165 | 6,529 |
| CVGD | 25.2553▼ | -0.0647 (-0.26%) | 25.3299 | 25.24 | 600 |
| CVRD | 18.6409▼ | -0.1831 (-0.97%) | 18.6409 | 18.6409 | 5 |
| CVSB | 50.633▼ | -0.007 (-0.01%) | 50.71 | 50.63 | 9,822 |
| CVSM | 25.7514▼ | -0.0928 (-0.36%) | 25.842 | 25.7514 | 756 |
| CWAN | 24.39▲ | +0.01 (+0.04%) | 24.41 | 24.365 | 2,230,721 |
| CWS | 67.4938▼ | -0.0137 (-0.02%) | 67.665 | 67.43 | 5,232 |
| CXE | 3.65▼ | -0.02 (-0.54%) | 3.68 | 3.65 | 126,072 |
| CZA | 117.422▼ | -0.286 (-0.24%) | 117.56 | 117.37 | 1,747 |
| CZAR | 31.5731▼ | -0.2569 (-0.81%) | 31.5731 | 31.5731 | 2 |
| CZR | 29.18▼ | -0.04 (-0.14%) | 29.31 | 29.15 | 8,650,085 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.335 | 10.32 | 80,626 |
| DABS | 50.33▼ | -0.10 (-0.20%) | 50.4587 | 50.33 | 17,207 |
| DAK | 29.2755▼ | -0.0672 (-0.23%) | 29.2755 | 29.24 | 1,194 |
| DALI | 30.9618▼ | -0.2459 (-0.79%) | 30.9618 | 30.85 | 2,299 |
| DANA | 25.12▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 14,519 |
| DBCA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.98 | 34,019 |
| DBEF | 53.04▼ | -0.25 (-0.47%) | 53.2472 | 53.01 | 620,797 |
| DBEU | 51.61▼ | -0.47 (-0.90%) | 51.84 | 51.54 | 37,594 |
| DBEZ | 60.3686▼ | -0.5069 (-0.83%) | 60.48 | 60.3686 | 1,158 |
| DBL | 14.385▲ | +0.041 (+0.29%) | 14.44 | 14.2901 | 148,652 |
| DBND | 45.3996▼ | -0.0511 (-0.11%) | 45.43 | 45.37 | 41,139 |
| DBRG | 15.67 | +0.00 (+0.00%) | 15.69 | 15.65 | 2,317,527 |
| DCOR | 81.94▼ | -0.53 (-0.64%) | 82.36 | 81.92 | 75,651 |
| DCRE | 51.64▼ | -0.01 (-0.02%) | 51.65 | 51.61 | 15,013 |
| DDIV | 44.5803▼ | -0.086 (-0.19%) | 44.83 | 44.5803 | 836 |
| DEED | 21.27▼ | -0.0209 (-0.10%) | 21.28 | 21.25 | 6,856 |
| DEUS | 64.614▲ | +0.1189 (+0.18%) | 64.8064 | 64.58 | 3,248 |
| DEW | 68.449▼ | -0.1321 (-0.19%) | 68.87 | 68.449 | 5,913 |
| DFAI | 41.49▼ | -0.35 (-0.84%) | 41.7151 | 41.485 | 1,303,061 |
| DFAU | 51.97▼ | -0.35 (-0.67%) | 52.255 | 51.925 | 611,155 |
| DFCA | 50.15▼ | -0.0141 (-0.03%) | 50.17 | 50.09 | 57,150 |
| DFCF | 42.17▼ | -0.08 (-0.19%) | 42.1999 | 42.125 | 829,992 |
| DFGP | 54.465▼ | -0.1239 (-0.23%) | 54.5267 | 54.415 | 165,695 |
| DFGX | 53.085▼ | -0.15 (-0.28%) | 53.14 | 53.04 | 85,801 |
| DFIP | 41.83▼ | -0.11 (-0.26%) | 41.89 | 41.81 | 78,386 |
| DFIV | 55.55▼ | -0.39 (-0.70%) | 55.91 | 55.54 | 1,328,935 |
| DFNM | 48.30▲ | +0.01 (+0.02%) | 48.33 | 48.235 | 241,269 |
| DFSB | 52.06▼ | -0.147 (-0.28%) | 52.10 | 52.0101 | 23,121 |
| DFSD | 47.81▼ | -0.06 (-0.13%) | 47.82 | 47.785 | 423,142 |
| DFSU | 46.4962▼ | -0.3238 (-0.69%) | 46.64 | 46.455 | 46,764 |
| DFVE | 35.07▼ | -0.17 (-0.48%) | 35.12 | 35.07 | 6,243 |
| DFVX | 82.4993▼ | -0.1003 (-0.12%) | 82.6819 | 82.3827 | 6,986 |
| DGCB | 54.68▼ | -0.11 (-0.20%) | 54.71 | 54.62 | 98,017 |
| DGLO | 23.5788▲ | +0.0373 (+0.16%) | 23.5788 | 23.5788 | 1 |
| DGRO | 75.15▼ | -0.21 (-0.28%) | 75.455 | 75.08 | 1,229,937 |
| DGT | 187.3012▼ | -1.0888 (-0.58%) | 188.68 | 187.3012 | 6,042 |
| DHSB | 27.0225▼ | -0.0032 (-0.01%) | 27.06 | 27.0225 | 4,003 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.76 | 1.75 | 416,413 |
| DIAL | 18.12▼ | -0.0558 (-0.31%) | 18.26 | 18.11 | 39,683 |
| DIVD | 42.1466▼ | -0.2761 (-0.65%) | 42.27 | 42.1466 | 5,983 |
| DIVG | 35.6191▼ | -0.2266 (-0.63%) | 35.76 | 35.6191 | 846 |
| DIVI | 43.01▼ | -0.33 (-0.76%) | 43.1648 | 42.965 | 145,160 |
| DIVO | 46.03▼ | -0.25 (-0.54%) | 46.1701 | 46.0101 | 1,141,245 |
| DIVP | 26.7123▼ | -0.1038 (-0.39%) | 26.8699 | 26.69 | 5,817 |
| DIVS | 32.7439▼ | -0.1411 (-0.43%) | 32.86 | 32.7439 | 1,217 |
| DIVY | 28.2095▼ | -0.317 (-1.11%) | 28.31 | 28.2095 | 428 |
| DJD | 62.62▼ | -0.66 (-1.04%) | 62.9701 | 62.62 | 31,638 |
| DJIA | 21.97▲ | +0.005 (+0.02%) | 21.99 | 21.93 | 24,579 |
| DLN | 96.17▼ | -0.49 (-0.51%) | 96.53 | 96.13 | 92,424 |
| DLUX | 50.245▲ | +0.01 (+0.02%) | 50.245 | 50.2399 | 1,554 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 1,313 |
| DMBS | 48.845▼ | -0.10 (-0.20%) | 48.88 | 48.805 | 115,853 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 3,426 |
| DMX | 50.065▼ | -0.015 (-0.03%) | 50.065 | 50.0101 | 7,656 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 43,533 |
| DRDB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 45,670 |
| DSCO | 24.785▲ | +0.03 (+0.12%) | 24.81 | 24.77 | 4,162 |
| DSM | 6.10▼ | -0.02 (-0.33%) | 6.13 | 6.08 | 174,845 |
| DTD | 92.7335▼ | -0.4442 (-0.48%) | 93.00 | 92.7335 | 10,416 |
| DTF | 11.46▲ | +0.01 (+0.09%) | 11.505 | 11.46 | 27,050 |
| DTSQ | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 2,030 |
| DUKH | 24.0587▼ | -0.0613 (-0.25%) | 24.09 | 24.0587 | 254 |
| DUKX | 28.7413▼ | -0.3032 (-1.04%) | 28.8599 | 28.7413 | 429 |
| DUKZ | 25.63▼ | -0.14 (-0.54%) | 25.705 | 25.63 | 9,753 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.83 | 50.80 | 396,004 |
| DUSG | 50.4389▼ | -0.1249 (-0.25%) | 50.4389 | 50.26 | 825 |
| DVAL | 15.2772▼ | -0.1227 (-0.80%) | 15.40 | 15.24 | 1,809 |
| DVGR | 26.7332▼ | -0.1743 (-0.65%) | 26.79 | 26.7332 | 589 |
| DVND | 38.5358▼ | -0.0947 (-0.25%) | 38.5358 | 38.5358 | 45 |
| DVY | 153.66▼ | -1.17 (-0.76%) | 154.89 | 153.58 | 408,791 |
| DVYA | 49.826▼ | -0.434 (-0.86%) | 49.93 | 49.826 | 1,930 |
| DWMF | 33.0549▼ | -0.2301 (-0.69%) | 33.14 | 33.0549 | 4,646 |
| DWX | 46.4483▼ | -0.1336 (-0.29%) | 46.54 | 46.4483 | 9,439 |