Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZA | 22.27▼ | -0.04 (-0.18%) | 22.32 | 22.24 | 2,007,700 |
| PZC | 6.1899▼ | -0.0201 (-0.32%) | 6.19 | 6.15 | 138,082 |
| PZT | 21.62▲ | +0.10 (+0.46%) | 21.62 | 21.47 | 26,800 |
| QAI | 32.51▲ | +0.04 (+0.12%) | 32.53 | 32.46 | 26,900 |
| QARP | 53.92▼ | -0.1049 (-0.19%) | 54.044 | 53.81 | 3,134 |
| QAT | 18.71▼ | -0.02 (-0.11%) | 18.72 | 18.69 | 45,378 |
| QB | 40.31 | +0.00 (+0.00%) | 40.36 | 40.26 | 800 |
| QCLR | 30.70▲ | +0.0551 (+0.18%) | 30.76 | 30.70 | 2,658 |
| QDCC | 24.26 | +0.00 (+0.00%) | 24.276 | 24.255 | 300 |
| QDEF | 74.91▲ | +0.0673 (+0.09%) | 74.95 | 74.69 | 4,600 |
| QDF | 74.18▲ | +0.01 (+0.01%) | 74.21 | 73.93 | 15,600 |
| QDPL | 39.84▲ | +0.09 (+0.23%) | 39.87 | 39.68 | 81,650 |
| QDTY | 44.27▼ | -0.05 (-0.11%) | 44.35 | 44.06 | 7,600 |
| QDVO | 27.73▲ | +0.08 (+0.29%) | 27.76 | 27.53 | 73,648 |
| QEFA | 84.73▼ | -0.29 (-0.34%) | 85.039 | 84.724 | 12,800 |
| QEMM | 63.41▲ | +0.0282 (+0.04%) | 63.46 | 63.41 | 400 |
| QFLR | 30.31▲ | +0.12 (+0.40%) | 30.31 | 30.15 | 25,100 |
| QGRW | 52.82▲ | +0.175 (+0.33%) | 52.9065 | 52.46 | 159,422 |
| QHDG | 27.445▲ | +0.025 (+0.09%) | 27.46 | 27.41 | 2,239 |
| QIDX | 10.60▲ | +0.055 (+0.52%) | 10.60 | 10.55 | 3,602 |
| QINT | 58.01▲ | +0.0767 (+0.13%) | 58.02 | 57.78 | 14,712 |
| QLTA | 47.24▼ | -0.03 (-0.06%) | 47.31 | 47.19 | 117,000 |
| QLTY | 34.31▼ | -0.12 (-0.35%) | 34.371 | 34.205 | 78,000 |
| QLV | 68.49▲ | +0.158 (+0.23%) | 68.53 | 68.4612 | 4,311 |
| QLVD | 31.0595▲ | +0.0495 (+0.16%) | 31.0595 | 31.0595 | 134 |
| QLVE | 27.61▲ | +0.07 (+0.25%) | 27.61 | 27.60 | 208 |
| QMID | 27.345▲ | +0.112 (+0.41%) | 27.345 | 27.345 | 100 |
| QNXT | 26.69▲ | +0.0821 (+0.31%) | 26.7184 | 26.581 | 1,172 |
| QPX | 39.135▲ | +0.0615 (+0.16%) | 39.135 | 39.12 | 500 |
| QQA | 50.57▲ | +0.14 (+0.28%) | 50.695 | 50.2267 | 35,269 |
| QQEW | 137.43▲ | +0.76 (+0.56%) | 137.43 | 136.49 | 30,809 |
| QQH | 68.33▲ | +0.34 (+0.50%) | 68.35 | 67.8739 | 25,930 |
| QQHG | 54.713▲ | +0.078 (+0.14%) | 54.713 | 54.713 | 100 |
| QQLV | 25.1973▲ | +0.1223 (+0.49%) | 25.1973 | 24.95 | 579 |
| QQMG | 38.11▲ | +0.09 (+0.24%) | 38.1389 | 37.8956 | 6,367 |
| QQQ | 556.21▲ | +2.01 (+0.36%) | 556.95 | 551.63 | 36,385,900 |
| QQQA | 45.02▲ | +0.51 (+1.15%) | 45.0349 | 45.02 | 1,808 |
| QQQE | 98.81▲ | +0.34 (+0.35%) | 98.96 | 98.20 | 54,700 |
| QQQH | 52.89▲ | +0.32 (+0.61%) | 52.89 | 52.4961 | 14,584 |
| QQQI | 52.45▲ | +0.14 (+0.27%) | 52.50 | 52.10 | 2,111,300 |
| QQQM | 228.94▲ | +0.81 (+0.36%) | 229.23 | 227.07 | 1,550,063 |
| QQQT | 17.979▲ | +0.029 (+0.16%) | 17.99 | 17.89 | 15,000 |
| QQQX | 26.23▼ | -0.01 (-0.04%) | 26.27 | 26.1649 | 93,180 |
| QQQY | 25.93▲ | +0.12 (+0.46%) | 25.93 | 25.728 | 112,300 |
| QQWZ | 22.907▲ | +0.061 (+0.27%) | 22.94 | 22.83 | 72,600 |
| QQXT | 99.57▲ | +0.63 (+0.64%) | 99.57 | 99.1615 | 4,495 |
| QRFT | 57.22▲ | +0.247 (+0.43%) | 57.22 | 57.0733 | 837 |
| QRMI | 16.03▼ | -0.01 (-0.06%) | 16.0625 | 16.02 | 6,611 |
| QSEA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 20 |
| QSIX | 34.80▲ | +0.13 (+0.37%) | 34.82 | 34.68 | 3,298 |
| QTOP | 28.46▲ | +0.10 (+0.35%) | 28.485 | 28.23 | 40,947 |
| QTPI | 25.415▲ | +0.031 (+0.12%) | 25.415 | 25.36 | 500 |
| QTR | 33.0696▲ | +0.0596 (+0.18%) | 33.1215 | 33.01 | 2,080 |
| QUS | 163.38▲ | +0.32 (+0.20%) | 163.48 | 162.83 | 9,600 |
| QUSA | 20.201▲ | +0.115 (+0.57%) | 20.21 | 20.10 | 11,600 |
| QVML | 36.925▲ | +0.0504 (+0.14%) | 36.925 | 36.91 | 1,199 |
| QVMM | 29.4533▲ | +0.1034 (+0.35%) | 29.4533 | 29.33 | 173 |
| QWLD | 134.817▲ | +0.235 (+0.17%) | 134.99 | 134.566 | 1,300 |
| QXQ | 28.63▲ | +0.06 (+0.21%) | 28.63 | 28.44 | 700 |
| QYLD | 16.79▲ | +0.01 (+0.06%) | 16.80 | 16.79 | 2,771,326 |
| QYLG | 28.03▲ | +0.04 (+0.14%) | 28.0641 | 27.90 | 38,838 |
| RAA | 25.8159▲ | +0.0259 (+0.10%) | 25.87 | 25.78 | 46,350 |
| RAAQ | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 9,900 |
| RAC | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 12,100 |
| RAFE | 38.256▲ | +0.005 (+0.01%) | 38.256 | 38.12 | 500 |
| RAVI | 75.34▲ | +0.015 (+0.02%) | 75.37 | 75.34 | 43,200 |
| RAYC | 15.42▲ | +0.0895 (+0.58%) | 15.42 | 15.42 | 1,000 |
| RAYE | 26.53▼ | -0.08 (-0.30%) | 26.55 | 26.53 | 894 |
| RBIL | 50.19▲ | +0.02 (+0.04%) | 50.23 | 50.18 | 2,745 |
| RBLD | 72.40▲ | +0.09 (+0.12%) | 72.40 | 72.31 | 500 |
| RCGE | 26.9247▲ | +0.0117 (+0.04%) | 26.9247 | 26.9247 | 5,467 |
| RDAC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 18,951 |
| RDAG | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.27 | 367,700 |
| RDVY | 63.39▲ | +0.11 (+0.17%) | 63.4058 | 63.067 | 598,751 |
| RECS | 37.18 | +0.00 (+0.00%) | 37.265 | 37.05 | 420,723 |
| REK | 16.75▼ | -0.1112 (-0.66%) | 16.85 | 16.75 | 2,700 |
| REMG | 25.925▲ | +0.071 (+0.27%) | 25.96 | 25.81 | 7,200 |
| REVS | 26.6121▲ | +0.0298 (+0.11%) | 26.615 | 26.52 | 5,555 |
| RFAI | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 6,200 |
| RFCI | 22.415▼ | -0.012 (-0.05%) | 22.42 | 22.41 | 1,400 |
| RFDA | 59.091▲ | +0.2845 (+0.48%) | 59.12 | 59.09 | 500 |
| RFDI | 72.77▲ | +0.12 (+0.17%) | 72.849 | 72.77 | 1,900 |
| RFEM | 71.60▼ | -0.02 (-0.03%) | 71.60 | 71.49 | 500 |
| RFEU | 69.417▲ | +0.117 (+0.17%) | 69.417 | 69.417 | 100 |
| RFFC | 60.5114▲ | +0.1457 (+0.24%) | 60.5114 | 60.18 | 2,175 |
| RFLR | 25.9679▲ | +0.1281 (+0.50%) | 25.9799 | 25.8422 | 2,969 |
| RFM | 14.12▲ | +0.13 (+0.93%) | 14.12 | 14.02 | 49,700 |
| RFMZ | 12.72▲ | +0.04 (+0.32%) | 12.786 | 12.65 | 38,700 |
| RGEF | 27.7711▲ | +0.0667 (+0.24%) | 27.7711 | 27.65 | 18,738 |
| RGLO | 26.68▲ | +0.04 (+0.15%) | 26.70 | 26.60 | 22,700 |
| RGT | 12.315▲ | +0.005 (+0.04%) | 12.3789 | 12.29 | 29,667 |
| RHRX | 16.7061▲ | +0.0631 (+0.38%) | 16.77 | 16.58 | 3,343 |
| RHTX | 17.0872▲ | +0.0122 (+0.07%) | 17.0872 | 17.0872 | 2 |
| RIBB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| RIFR | 25.163▲ | +0.118 (+0.47%) | 25.19 | 25.04 | 3,400 |
| RILA | 11.1606▲ | +0.0656 (+0.59%) | 11.17 | 11.13 | 3,412 |
| RINF | 33.07▲ | +0.05 (+0.15%) | 33.07 | 33.02 | 500 |
| RINT | 26.775▼ | -0.01 (-0.04%) | 26.82 | 26.71 | 13,100 |
| RISN | 27.5713▲ | +0.2363 (+0.86%) | 27.572 | 27.29 | 2,682 |
| RISR | 36.93▼ | -0.03 (-0.08%) | 37.10 | 36.88 | 19,509 |