Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLS | 25.105▼ | -0.03 (-0.12%) | 25.11 | 25.10 | 527 |
| TQQY | 13.79▲ | +0.0152 (+0.11%) | 13.7916 | 13.77 | 47,508 |
| TRBF | 49.1706▼ | -0.0794 (-0.16%) | 49.31 | 49.145 | 2,787 |
| TRGS | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 16,321 |
| TROT | 24.635▼ | -0.02 (-0.08%) | 24.635 | 24.635 | 1 |
| TSCV | 30.7959▼ | -0.0896 (-0.29%) | 30.83 | 30.69 | 45,491 |
| TSEC | 25.77▼ | -0.005 (-0.02%) | 25.80 | 25.77 | 76,145 |
| TSI | 4.52▼ | -0.005 (-0.11%) | 4.53 | 4.51 | 164,132 |
| TSPA | 47.62▼ | -0.32 (-0.67%) | 47.9769 | 47.62 | 549,311 |
| TSYX | 24.25▼ | -0.1292 (-0.53%) | 24.3399 | 24.192 | 8,463 |
| TUA | 20.53▼ | -0.08 (-0.39%) | 20.555 | 20.505 | 237,888 |
| TUSB | 50.40▼ | -0.05 (-0.10%) | 50.72 | 50.39 | 47,765 |
| TVA | 10.52▲ | +0.017 (+0.16%) | 10.52 | 10.488 | 45,157 |
| TVAI | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 7,401 |
| TVAL | 40.65▼ | -0.02 (-0.05%) | 40.7654 | 40.65 | 51,417 |
| TWLV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TXNM | 59.02▼ | -0.21 (-0.35%) | 59.50 | 59.02 | 1,235,397 |
| TXS | 40.1064▼ | -0.1231 (-0.31%) | 40.2699 | 40.1064 | 1,541 |
| TXUE | 34.5947▼ | -0.2036 (-0.59%) | 34.72 | 34.56 | 191,507 |
| TXUG | 26.7641▼ | -0.1733 (-0.64%) | 26.7641 | 26.7641 | 5 |
| TXXI | 50.5744▼ | -0.0413 (-0.08%) | 50.64 | 50.56 | 3,166 |
| UAC | 9.96▲ | +0.01 (+0.10%) | 9.965 | 9.96 | 352 |
| UBND | 21.675▼ | -0.04 (-0.18%) | 21.6899 | 21.66 | 122,613 |
| UCON | 24.86▼ | -0.06 (-0.24%) | 24.90 | 24.85 | 384,288 |
| UCRD | 21.5003▼ | -0.0447 (-0.21%) | 21.5003 | 21.5003 | 14 |
| UDI | 34.7944▼ | -0.0568 (-0.16%) | 34.84 | 34.7944 | 222 |
| UDN | 18.13▼ | -0.06 (-0.33%) | 18.15 | 18.13 | 54,626 |
| UFIV | 48.2453▼ | -0.0706 (-0.15%) | 48.2453 | 48.22 | 1,351 |
| UITB | 46.7449▼ | -0.0901 (-0.19%) | 46.78 | 46.7101 | 112,580 |
| UIVM | 73.4452▼ | -0.6948 (-0.94%) | 73.67 | 73.4452 | 3,763 |
| UJB | 78.4883▼ | -0.3571 (-0.45%) | 78.4883 | 78.40 | 605 |
| ULST | 40.335▼ | -0.01 (-0.02%) | 40.3494 | 40.33 | 77,789 |
| ULVM | 104.3522▼ | -0.14 (-0.13%) | 104.3522 | 104.3522 | 247 |
| UNIY | 48.32▼ | -0.1034 (-0.21%) | 48.3344 | 48.305 | 622 |
| URTH | 204.65▼ | -1.53 (-0.74%) | 205.91 | 204.54 | 1,208,992 |
| USAF | 27.3622▼ | -0.1028 (-0.37%) | 27.44 | 27.36 | 1,467 |
| USCA | 44.6627▼ | -0.3662 (-0.81%) | 44.73 | 44.6627 | 541 |
| USCL | 84.7959▼ | -0.7303 (-0.85%) | 84.90 | 84.7959 | 522 |
| USDU | 26.29▲ | +0.06 (+0.23%) | 26.31 | 26.07 | 147,872 |
| USDX | 25.69 | +0.00 (+0.00%) | 25.79 | 25.68 | 18,371 |
| USFE | 34.6834▼ | -0.2211 (-0.63%) | 34.6834 | 34.6834 | 81 |
| USFI | 24.53▼ | -0.02 (-0.08%) | 24.53 | 24.53 | 10 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 4,679,666 |
| USIG | 51.05▼ | -0.12 (-0.23%) | 51.075 | 51.00 | 1,457,415 |
| USIN | 49.4653▼ | -0.119 (-0.24%) | 49.4653 | 49.4653 | 1 |
| USMC | 74.254▼ | -0.2591 (-0.35%) | 74.365 | 74.0901 | 73,097 |
| USNZ | 47.9194▼ | -0.3266 (-0.68%) | 48.0199 | 47.9194 | 5,009 |
| USPX | 65.9605▼ | -0.4995 (-0.75%) | 66.179 | 65.935 | 26,596 |
| USSG | 69.42▼ | -0.5616 (-0.80%) | 69.89 | 69.34 | 5,441 |
| USSH | 50.30▼ | -0.03 (-0.06%) | 50.30 | 50.30 | 116 |
| UST | 42.2103▼ | -0.2397 (-0.56%) | 42.2103 | 42.18 | 1,159 |
| USTB | 50.65▼ | -0.02 (-0.04%) | 50.74 | 50.62 | 191,002 |
| USVN | 47.5199▼ | -0.1044 (-0.22%) | 47.56 | 47.5199 | 156 |
| UTEN | 43.035▼ | -0.1118 (-0.26%) | 43.08 | 42.99 | 30,674 |
| UTHY | 40.3259▼ | -0.135 (-0.33%) | 40.385 | 40.23 | 177,818 |
| UTRE | 49.075▼ | -0.0409 (-0.08%) | 49.075 | 49.075 | 2 |
| UTWO | 48.025▼ | -0.02 (-0.04%) | 48.035 | 48.005 | 111,149 |
| UTWY | 42.3828▼ | -0.1481 (-0.35%) | 42.3828 | 42.365 | 555 |
| UUP | 27.86▲ | +0.10 (+0.36%) | 27.88 | 27.83 | 1,341,152 |
| UYLD | 51.04▼ | -0.005 (-0.01%) | 51.07 | 51.02 | 150,191 |
| UYSC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 100 |
| VABS | 24.135▼ | -0.035 (-0.14%) | 24.18 | 24.135 | 1,708 |
| VACI | 10.36▼ | -0.03 (-0.29%) | 10.425 | 10.33 | 478,124 |
| VALQ | 69.5604▼ | -0.2627 (-0.38%) | 69.66 | 69.43 | 4,819 |
| VBCA | 75.43 | +0.00 (+0.00%) | 75.44 | 75.42 | 12,951 |
| VBCB | 75.40▼ | -0.015 (-0.02%) | 75.40 | 75.35 | 9,082 |
| VBCC | 75.325▼ | -0.065 (-0.09%) | 75.35 | 75.29 | 4,972 |
| VBCD | 75.265▼ | -0.065 (-0.09%) | 75.33 | 75.225 | 12,069 |
| VBCE | 75.355▼ | -0.105 (-0.14%) | 75.40 | 75.31 | 5,353 |
| VBCF | 75.355▼ | -0.07 (-0.09%) | 75.41 | 75.31 | 5,178 |
| VBCG | 75.165▼ | -0.1559 (-0.21%) | 75.20 | 75.15 | 1,605 |
| VBCH | 75.285▼ | -0.1323 (-0.18%) | 75.42 | 75.255 | 4,747 |
| VBCI | 75.345▼ | -0.2009 (-0.27%) | 75.44 | 75.345 | 781 |
| VBCJ | 75.26▼ | -0.204 (-0.27%) | 75.41 | 75.20 | 8,787 |
| VBIL | 75.48▲ | +0.01 (+0.01%) | 75.48 | 75.47 | 2,572,632 |
| VBND | 43.61▼ | -0.07 (-0.16%) | 43.61 | 43.50 | 17,661 |
| VBR | 235.15▼ | -0.92 (-0.39%) | 236.0799 | 234.765 | 475,988 |
| VCIT | 82.26▼ | -0.18 (-0.22%) | 82.31 | 82.14 | 5,781,103 |
| VCLT | 74.89▼ | -0.26 (-0.35%) | 74.915 | 74.67 | 4,101,160 |
| VCOB | 49.4332▼ | -0.0901 (-0.18%) | 49.46 | 49.4332 | 196 |
| VCRB | 76.86▼ | -0.14 (-0.18%) | 76.98 | 76.78 | 1,012,277 |
| VCSH | 78.79▼ | -0.06 (-0.08%) | 78.79 | 78.7301 | 2,883,516 |
| VCV | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.55 | 74,247 |
| VDI | 35.4672▼ | -0.249 (-0.70%) | 35.4672 | 35.4672 | 60 |
| VEGA | 52.59▼ | -0.2733 (-0.52%) | 52.715 | 52.56 | 10,304 |
| VEMY | 28.805▼ | -0.05 (-0.17%) | 28.86 | 28.80 | 14,221 |
| VETZ | 19.625▼ | -0.04 (-0.20%) | 19.65 | 19.59 | 12,025 |
| VFL | 10.17▼ | -0.047 (-0.46%) | 10.235 | 10.15 | 51,950 |
| VGI | 7.44▼ | -0.04 (-0.53%) | 7.495 | 7.435 | 23,588 |
| VGIT | 58.72▼ | -0.11 (-0.19%) | 58.77 | 58.68 | 4,656,320 |
| VGLT | 54.53▼ | -0.22 (-0.40%) | 54.605 | 54.4165 | 1,539,681 |
| VGSH | 58.11▼ | -0.02 (-0.03%) | 58.12 | 58.09 | 3,442,816 |
| VGUS | 75.475▲ | +0.01 (+0.01%) | 75.5087 | 75.47 | 130,056 |
| VHCP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 7,001 |
| VIG | 235.50▼ | -0.44 (-0.19%) | 236.32 | 235.225 | 1,091,771 |
| VIGI | 93.35▼ | -0.80 (-0.85%) | 93.82 | 93.32 | 288,299 |
| VKQ | 9.72▼ | -0.05 (-0.51%) | 9.7698 | 9.72 | 165,853 |
| VLT | 10.46▼ | -0.03 (-0.29%) | 10.4999 | 10.44 | 6,046 |
| VLU | 236.965▼ | -1.163 (-0.49%) | 237.665 | 236.88 | 8,655 |
| VMBS | 46.58▼ | -0.07 (-0.15%) | 46.6095 | 46.5013 | 1,228,161 |