Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDSI | 51.255▲ | +0.075 (+0.15%) | 51.255 | 51.21 | 10,019 |
| SDY | 158.25▼ | -0.97 (-0.61%) | 158.90 | 157.795 | 122,823 |
| SECR | 25.2135▲ | +0.0935 (+0.37%) | 25.23 | 25.13 | 5,286 |
| SEIX | 23.22▲ | +0.01 (+0.04%) | 23.22 | 23.19 | 56,142 |
| SEMG | 27.7177▲ | +0.1223 (+0.44%) | 27.7177 | 27.65 | 1,721 |
| SEPI | 28.74▲ | +0.21 (+0.74%) | 28.81 | 28.66 | 32,176 |
| SEUS | 26.1294▼ | -0.0181 (-0.07%) | 26.13 | 26.055 | 23,428 |
| SFGV | 36.8358▼ | -0.0042 (-0.01%) | 36.8358 | 36.70 | 11,744 |
| SFLR | 38.89▲ | +0.15 (+0.39%) | 38.97 | 38.725 | 176,063 |
| SFYI | 25.1465▼ | -0.1177 (-0.47%) | 25.1465 | 25.14 | 297 |
| SGLC | 45.58▲ | +0.118 (+0.26%) | 45.58 | 45.3801 | 11,203 |
| SGOV | 100.64▲ | +0.005 (+0.00%) | 100.65 | 100.64 | 17,768,562 |
| SGVA | 100.745▲ | +0.03 (+0.03%) | 100.75 | 100.739 | 13,907 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 128,333 |
| SH | 32.46▼ | -0.085 (-0.26%) | 32.575 | 32.425 | 6,434,931 |
| SHE | 159.0139▲ | +0.6039 (+0.38%) | 159.0139 | 158.61 | 4,555 |
| SHM | 47.78▲ | +0.02 (+0.04%) | 47.8199 | 47.7404 | 140,007 |
| SHRY | 47.9072▲ | +0.1874 (+0.39%) | 47.9072 | 47.9072 | 36 |
| SHV | 110.34▲ | +0.025 (+0.02%) | 110.34 | 110.33 | 1,931,434 |
| SHY | 82.08▲ | +0.08 (+0.10%) | 82.10 | 82.04 | 1,957,259 |
| SHYG | 42.35▲ | +0.085 (+0.20%) | 42.35 | 42.285 | 1,001,219 |
| SHYL | 44.155▲ | +0.06 (+0.14%) | 44.1599 | 44.105 | 40,413 |
| SIHY | 45.4688▲ | +0.1488 (+0.33%) | 45.475 | 45.34 | 9,246 |
| SIMA | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.85 | 511 |
| SIO | 25.54▲ | +0.11 (+0.43%) | 25.54 | 25.49 | 11,935 |
| SIXA | 58.3524▲ | +0.1774 (+0.30%) | 58.373 | 58.33 | 1,097 |
| SIXH | 44.6831▲ | +0.1627 (+0.37%) | 44.702 | 44.6831 | 299 |
| SIXL | 40.28▼ | -0.11 (-0.27%) | 40.28 | 40.19 | 2,392 |
| SIZE | 184.532▲ | +0.242 (+0.13%) | 184.75 | 184.235 | 8,129 |
| SJB | 15.11▼ | -0.035 (-0.23%) | 15.14 | 15.10 | 181,818 |
| SJCP | 25.1868▲ | +0.0218 (+0.09%) | 25.1868 | 25.135 | 2,648 |
| SJNK | 24.92▲ | +0.04 (+0.16%) | 24.93 | 24.89 | 1,623,103 |
| SKOR | 48.17▲ | +0.175 (+0.36%) | 48.18 | 48.075 | 69,222 |
| SLAB | 218.37▲ | +0.36 (+0.17%) | 218.625 | 217.845 | 336,212 |
| SLDR | 49.732▲ | +0.022 (+0.04%) | 49.732 | 49.732 | 100 |
| SLNZ | 45.765▲ | +0.045 (+0.10%) | 45.88 | 45.63 | 518 |
| SLP | 18.39▼ | -0.005 (-0.03%) | 18.40 | 18.38 | 89,022 |
| SLQD | 50.24▲ | +0.085 (+0.17%) | 50.24 | 50.20 | 152,018 |
| SMBS | 25.155▲ | +0.10 (+0.40%) | 25.165 | 25.0838 | 878,736 |
| SMLL | 21.992▼ | -0.0904 (-0.41%) | 21.992 | 21.992 | 100 |
| SMLV | 159.499▼ | -0.341 (-0.21%) | 159.4993 | 159.11 | 1,814 |
| SMMU | 50.33▲ | +0.035 (+0.07%) | 50.33 | 50.27 | 81,729 |
| SMRI | 48.5253▼ | -0.1197 (-0.25%) | 48.59 | 48.351 | 19,235 |
| SMTH | 25.43▲ | +0.12 (+0.47%) | 25.43 | 25.36 | 304,691 |
| SNPE | 70.91▲ | +0.275 (+0.39%) | 70.95 | 70.635 | 281,937 |
| SOCA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 743 |
| SOFR | 100.39▲ | +0.09 (+0.09%) | 100.40 | 100.36 | 4,497 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.4501▼ | -0.0176 (-0.17%) | 10.46 | 10.42 | 126 |
| SOVF | 32.1022▼ | -0.0252 (-0.08%) | 32.1088 | 31.99 | 10,569 |
| SPAB | 25.26▲ | +0.12 (+0.48%) | 25.26 | 25.175 | 1,404,187 |
| SPBO | 28.59▲ | +0.145 (+0.51%) | 28.59 | 28.505 | 299,349 |
| SPD | 42.293▲ | +0.073 (+0.17%) | 42.293 | 42.2101 | 1,816 |
| SPDG | 46.9726▼ | -0.0327 (-0.07%) | 46.9726 | 46.96 | 565 |
| SPDN | 8.52▼ | -0.03 (-0.35%) | 8.56 | 8.52 | 14,440,926 |
| SPEG | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 0 |
| SPEU | 57.6108▲ | +0.3158 (+0.55%) | 57.6108 | 57.40 | 18,383 |
| SPFF | 9.51▲ | +0.02 (+0.21%) | 9.545 | 9.49 | 50,330 |
| SPGM | 87.92▲ | +0.46 (+0.53%) | 87.92 | 87.49 | 46,720 |
| SPHD | 53.29▼ | -0.195 (-0.36%) | 53.3681 | 53.05 | 672,254 |
| SPHY | 23.37▲ | +0.05 (+0.21%) | 23.3799 | 23.33 | 3,734,771 |
| SPIB | 33.22▲ | +0.105 (+0.32%) | 33.23 | 33.17 | 6,987,368 |
| SPIP | 25.22▲ | +0.08 (+0.32%) | 25.225 | 25.1703 | 389,970 |
| SPMB | 22.12▲ | +0.105 (+0.48%) | 22.125 | 22.0628 | 958,576 |
| SPRE | 21.40▲ | +0.135 (+0.63%) | 21.499 | 21.27 | 43,488 |
| SPSB | 29.98▲ | +0.035 (+0.12%) | 29.98 | 29.96 | 1,508,435 |
| SPSK | 18.00▲ | +0.065 (+0.36%) | 18.0165 | 17.935 | 314,567 |
| SPTB | 29.775▲ | +0.115 (+0.39%) | 29.775 | 29.725 | 2,586,970 |
| SPTI | 28.21▲ | +0.115 (+0.41%) | 28.21 | 28.15 | 1,042,003 |
| SPTM | 92.93▲ | +0.23 (+0.25%) | 93.047 | 92.605 | 345,419 |
| SPTS | 29.00▲ | +0.04 (+0.14%) | 29.00 | 28.97 | 9,356,377 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.0748 | 399 |
| SPUC | 49.99▲ | +0.13 (+0.26%) | 50.0499 | 49.90 | 15,519 |
| SPUT | 28.66▲ | +0.0037 (+0.01%) | 28.70 | 28.63 | 592 |
| SPXD | 30.0509▲ | +0.0509 (+0.17%) | 30.07 | 29.99 | 1,039 |
| SPXE | 82.4038▲ | +0.2438 (+0.30%) | 82.4038 | 82.23 | 435 |
| SPXN | 83.6248▲ | +0.2848 (+0.34%) | 83.6248 | 83.48 | 5,786 |
| SPXV | 83.5563▼ | -0.0147 (-0.02%) | 83.5563 | 83.405 | 299 |
| SPY | 765.91▲ | +2.39 (+0.31%) | 766.78 | 763.0501 | 27,030,487 |
| SPYD | 50.44▼ | -0.26 (-0.51%) | 50.54 | 50.2143 | 796,575 |
| SPYM | 90.15▲ | +0.28 (+0.31%) | 90.255 | 89.82 | 7,424,078 |
| SPYT | 17.405▲ | +0.035 (+0.20%) | 17.44 | 17.3701 | 75,241 |
| SPYX | 62.82▲ | +0.265 (+0.42%) | 62.83 | 62.65 | 32,686 |
| SRET | 22.3769▼ | -0.0331 (-0.15%) | 22.48 | 22.33 | 19,790 |
| SRLN | 40.67▲ | +0.04 (+0.10%) | 40.69 | 40.65 | 737,499 |
| SSAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 34,956 |
| SSEA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 161,551 |
| SSFI | 21.1689▲ | +0.1289 (+0.61%) | 21.1689 | 21.13 | 3,435 |
| SSPY | 101.331▲ | +0.1558 (+0.15%) | 101.331 | 101.331 | 100 |
| SSUS | 56.1483▲ | +0.1583 (+0.28%) | 56.22 | 55.94 | 9,661 |
| SSXU | 36.7193▲ | +0.3193 (+0.88%) | 36.7193 | 36.62 | 696 |
| STAX | 25.315▲ | +0.015 (+0.06%) | 25.33 | 25.26 | 5,900 |
| STIP | 100.99▲ | +0.095 (+0.09%) | 101.01 | 100.92 | 644,017 |
| STPZ | 52.74▲ | +0.05 (+0.09%) | 52.758 | 52.725 | 55,167 |
| STXD | 40.6273▲ | +0.0173 (+0.04%) | 40.67 | 40.62 | 3,571 |
| STXF | 49.53▲ | +0.20 (+0.41%) | 49.54 | 49.3327 | 33,879 |
| STXG | 56.0456▲ | +0.1656 (+0.30%) | 56.11 | 55.90 | 4,241 |
| STXT | 19.7086▲ | +0.0786 (+0.40%) | 19.74 | 19.68 | 27,029 |
| STXV | 39.7773▲ | +0.0673 (+0.17%) | 39.81 | 39.71 | 4,803 |
| SUB | 106.365▲ | +0.015 (+0.01%) | 106.405 | 106.34 | 502,145 |