Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.93▼ | -1.77 (-1.63%) | 109.86 | 106.79 | 1,369,500 |
| AAPG | 24.31▼ | -0.85 (-3.38%) | 24.50 | 24.19 | 9,800 |
| ABIG | 28.1581▼ | -0.0348 (-0.12%) | 28.2417 | 28.06 | 17,423 |
| ABLV | 1.32▼ | -0.08 (-5.71%) | 1.4515 | 1.32 | 7,360 |
| ACIC | 11.16▼ | -0.76 (-6.38%) | 11.495 | 10.54 | 434,141 |
| ACLO | 50.03▼ | -0.02 (-0.04%) | 50.03 | 50.03 | 100 |
| ACU | 37.87▼ | -0.44 (-1.15%) | 38.03 | 37.28 | 9,300 |
| ADAP | 0.2926▼ | -0.0074 (-2.47%) | 0.3135 | 0.2925 | 650,508 |
| ADN | 2.80▼ | -0.54 (-16.17%) | 3.33 | 2.70 | 46,360 |
| AEHL | 2.48▼ | -0.12 (-4.62%) | 2.63 | 2.41 | 391,138 |
| AEI | 0.96▼ | -0.0399 (-3.99%) | 1.02 | 0.95 | 23,491 |
| AFRM | 46.41▼ | -7.85 (-14.47%) | 51.20 | 45.54 | 32,087,254 |
| AGD | 10.14▲ | +0.01 (+0.10%) | 10.1649 | 10.02 | 83,182 |
| AGEN | 2.91▼ | -0.13 (-4.28%) | 3.12 | 2.83 | 783,285 |
| AGOX | 26.8061▼ | -0.3139 (-1.16%) | 27.2199 | 26.57 | 15,319 |
| AGRI | 1.60▼ | -0.35 (-17.95%) | 1.9999 | 1.50 | 820,085 |
| AIHS | 0.92▼ | -0.08 (-8.00%) | 1.03 | 0.92 | 11,138 |
| AIMD | 0.5396▼ | -0.0104 (-1.89%) | 0.5499 | 0.52 | 133,432 |
| AIRG | 3.98▼ | -0.08 (-1.97%) | 4.09 | 3.845 | 7,189 |
| AKAM | 76.25▼ | -9.19 (-10.76%) | 83.89 | 76.20 | 5,837,365 |
| ALE | 65.45▼ | -0.04 (-0.06%) | 65.53 | 65.39 | 255,520 |
| ALOT | 8.78▼ | -0.40 (-4.36%) | 9.18 | 8.78 | 23,086 |
| AMBO | 3.1701▼ | -0.1199 (-3.64%) | 3.33 | 3.07 | 6,197 |
| AMOM | 40.08▼ | -0.114 (-0.28%) | 40.36 | 39.9601 | 4,538 |
| AMPH | 24.11▼ | -0.54 (-2.19%) | 25.025 | 23.30 | 790,224 |
| AMRN | 10.41▼ | -0.30 (-2.80%) | 11.185 | 10.35 | 85,421 |
| AMTX | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.26 | 974,013 |
| AMZE | 0.465▼ | -0.02 (-4.12%) | 0.485 | 0.4439 | 74,360 |
| ANIK | 11.64▼ | -3.10 (-21.03%) | 13.30 | 11.48 | 222,171 |
| ANIP | 66.30▼ | -5.23 (-7.31%) | 76.9999 | 65.96 | 756,753 |
| ANTX | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.1613 | 91,951 |
| ANVS | 1.53▼ | -0.07 (-4.38%) | 1.74 | 1.51 | 176,900 |
| AOD | 8.34▲ | +0.01 (+0.12%) | 8.355 | 8.31 | 293,220 |
| AON | 354.32▼ | -2.79 (-0.78%) | 358.59 | 352.545 | 747,859 |
| APCX | 0.26▼ | -0.013 (-4.76%) | 0.284 | 0.2599 | 99,302 |
| API | 3.37▼ | -0.11 (-3.16%) | 3.50 | 3.33 | 456,100 |
| APYX | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.12 | 43,747 |
| ARBB | 0.6856▼ | -0.0041 (-0.59%) | 0.71 | 0.67 | 132,584 |
| ARQQ | 15.84▼ | -0.66 (-4.00%) | 16.69 | 15.67 | 344,708 |
| ARTW | 1.7656▼ | -0.0344 (-1.91%) | 1.8049 | 1.70 | 6,551 |
| ASRT | 0.61▼ | -0.0294 (-4.60%) | 0.6449 | 0.61 | 254,359 |
| ASTH | 29.71▼ | -3.725 (-11.14%) | 32.60 | 29.6501 | 386,512 |
| ATGL | 24.30▼ | -2.33 (-8.75%) | 25.00 | 23.60 | 6,974 |
| ATLO | 17.46▼ | -0.23 (-1.30%) | 17.63 | 17.46 | 5,053 |
| AUR | 7.28▼ | -0.47 (-6.06%) | 8.1899 | 7.04 | 19,087,442 |
| AURA | 5.23▼ | -0.57 (-9.83%) | 5.83 | 5.205 | 227,324 |
| AVR | 4.21▼ | -0.17 (-3.88%) | 4.60 | 4.21 | 79,700 |
| AVUQ | 48.5832▼ | -0.1268 (-0.26%) | 48.68 | 48.5832 | 593 |
| AWEG | 22.3406▼ | -0.2538 (-1.12%) | 22.3406 | 22.3406 | 0 |
| AYRO | 0.49▼ | -0.0169 (-3.33%) | 0.53 | 0.483 | 54,459 |
| BAK | 3.62▼ | -0.33 (-8.35%) | 3.88 | 3.57 | 594,926 |
| BANX | 19.96▼ | -0.28 (-1.38%) | 20.54 | 19.85 | 16,000 |
| BATRA | 43.49▼ | -0.32 (-0.73%) | 43.99 | 43.26 | 47,500 |
| BBAI | 3.16▼ | -0.09 (-2.77%) | 3.289 | 3.08 | 44,124,800 |
| BBDC | 8.56▼ | -0.14 (-1.61%) | 8.73 | 8.27 | 730,200 |
| BCBP | 8.30▼ | -0.09 (-1.07%) | 8.4378 | 8.30 | 46,850 |
| BCSF | 15.13▼ | -0.07 (-0.46%) | 15.31 | 15.10 | 208,600 |
| BDTX | 1.64▼ | -0.05 (-2.96%) | 1.73 | 1.61 | 649,851 |
| BFC | 112.30▼ | -5.03 (-4.29%) | 114.00 | 111.64 | 26,573 |
| BFLY | 2.23▼ | -0.04 (-1.76%) | 2.3336 | 2.21 | 2,698,583 |
| BFRG | 1.76▼ | -0.01 (-0.56%) | 1.8189 | 1.70 | 85,417 |
| BFRI | 0.6949▼ | -0.0325 (-4.47%) | 0.7274 | 0.684 | 61,369 |
| BGDV | 23.801▼ | -0.0476 (-0.20%) | 23.93 | 23.801 | 3,200 |
| BGM | 11.03▼ | -0.2654 (-2.35%) | 11.43 | 11.03 | 1,248 |
| BGY | 5.62▼ | -0.03 (-0.53%) | 5.6753 | 5.61 | 148,351 |
| BHK | 10.48▼ | -0.02 (-0.19%) | 10.58 | 10.47 | 55,513 |
| BHM | 10.20▼ | -0.06 (-0.58%) | 10.40 | 10.20 | 4,996 |
| BHRB | 56.71▼ | -0.57 (-1.00%) | 57.71 | 56.355 | 20,316 |
| BIGC | 5.16▼ | -0.075 (-1.43%) | 5.35 | 5.105 | 946,861 |
| BILI | 17.53▼ | -0.36 (-2.01%) | 18.09 | 17.455 | 1,513,067 |
| BILL | 44.72▼ | -2.85 (-5.99%) | 49.16 | 44.575 | 4,624,823 |
| BIRD | 5.25▼ | -0.16 (-2.96%) | 5.50 | 5.24 | 12,694 |
| BKNG | 5,072.54▼ | -92.73 (-1.80%) | 5,151.43 | 5,038.00 | 228,447 |
| BLCO | 11.27▼ | -0.23 (-2.00%) | 11.57 | 11.10 | 657,308 |
| BLNE | 1.40▼ | -0.09 (-6.04%) | 1.52 | 1.33 | 394,400 |
| BMR | 2.64▼ | -0.03 (-1.12%) | 2.80 | 2.6101 | 37,174 |
| BMRC | 20.95▼ | -0.21 (-0.99%) | 21.32 | 20.82 | 63,401 |
| BMVP | 46.8026▼ | -0.017 (-0.04%) | 46.8833 | 46.8026 | 407 |
| BOE | 10.88▼ | -0.07 (-0.64%) | 10.9882 | 10.87 | 108,777 |
| BRDG | 9.31▼ | -0.10 (-1.06%) | 9.46 | 9.225 | 262,813 |
| BRKL | 10.55▼ | -0.21 (-1.95%) | 10.7099 | 10.495 | 468,765 |
| BRKR | 37.52▼ | -2.99 (-7.38%) | 41.25 | 37.49 | 4,239,550 |
| BRTX | 1.80▼ | -0.0206 (-1.13%) | 1.8199 | 1.7912 | 6,325 |
| BSTZ | 18.16▼ | -0.07 (-0.38%) | 18.36 | 18.15 | 93,400 |
| BUR | 13.79▼ | -0.15 (-1.08%) | 14.15 | 13.775 | 612,054 |
| BVFL | 15.76▼ | -0.08 (-0.51%) | 15.90 | 15.69 | 12,700 |
| BWAY | 8.71▼ | -0.16 (-1.80%) | 8.854 | 8.70 | 12,443 |
| BWB | 15.51▼ | -0.18 (-1.15%) | 15.8301 | 15.3056 | 82,771 |
| BYRN | 21.49▼ | -1.14 (-5.04%) | 22.70 | 21.34 | 297,900 |
| CAAA | 20.301▼ | -0.084 (-0.41%) | 20.37 | 20.27 | 9,800 |
| CAL | 15.07▼ | -0.62 (-3.95%) | 15.83 | 15.03 | 671,100 |
| CAMT | 66.57▼ | -2.40 (-3.48%) | 68.38 | 64.54 | 754,817 |
| CARK | 36.475▼ | -0.1578 (-0.43%) | 36.475 | 36.475 | 100 |
| CARY | 20.586▼ | -0.064 (-0.31%) | 20.65 | 20.58 | 59,500 |
| CAS | 27.523▼ | -0.4243 (-1.52%) | 27.548 | 27.523 | 200 |
| CATX | 2.35▼ | -0.07 (-2.89%) | 2.49 | 2.32 | 363,953 |
| CAVA | 93.91▼ | -2.03 (-2.12%) | 96.7106 | 93.24 | 1,933,384 |
| CBAN | 15.59▼ | -0.13 (-0.83%) | 15.90 | 15.56 | 37,166 |
| CBFV | 29.09▼ | -0.48 (-1.62%) | 29.795 | 29.09 | 7,075 |
| CBLL | 15.97▼ | -1.13 (-6.61%) | 17.79 | 15.55 | 465,910 |