Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIE | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.74 | 182,668 |
| PFIS | 37.95▼ | -0.79 (-2.04%) | 38.41 | 37.07 | 10,004 |
| PFMT | 2.60▼ | -0.08 (-2.99%) | 2.69 | 2.55 | 125,048 |
| PFN | 7.18▼ | -0.08 (-1.10%) | 7.23 | 7.16 | 220,100 |
| PFO | 8.04▼ | -0.07 (-0.86%) | 8.10 | 8.03 | 29,900 |
| PFSI | 86.20▼ | -5.87 (-6.38%) | 87.08 | 83.03 | 1,084,931 |
| PFX | 44.1783▼ | -0.7217 (-1.61%) | 44.9785 | 44.1783 | 972 |
| PFXF | 17.02▼ | -0.15 (-0.87%) | 17.0667 | 16.8907 | 733,050 |
| PGF | 14.57▼ | -0.16 (-1.09%) | 14.62 | 14.47 | 115,809 |
| PGR | 210.07▼ | -2.13 (-1.00%) | 212.31 | 209.08 | 1,882,538 |
| PGRU | 3.65▼ | -0.09 (-2.41%) | 3.80 | 3.64 | 132,167 |
| PGX | 11.40▼ | -0.12 (-1.04%) | 11.45 | 11.325 | 4,417,843 |
| PHB | 17.75▼ | -0.06 (-0.34%) | 17.76 | 17.675 | 89,931 |
| PHK | 4.72▼ | -0.07 (-1.46%) | 4.78 | 4.72 | 410,500 |
| PHYD | 50.00▼ | -0.13 (-0.26%) | 50.00 | 49.81 | 7,713 |
| PIFI | 90.36▼ | -0.239 (-0.26%) | 90.3757 | 90.33 | 3,428 |
| PILL | 6.02▼ | -0.23 (-3.68%) | 6.13 | 5.93 | 59,600 |
| PINC | 20.81▼ | -0.31 (-1.47%) | 21.195 | 20.675 | 951,534 |
| PINE | 14.95▼ | -0.12 (-0.80%) | 15.0249 | 14.84 | 34,221 |
| PINS | 32.64▼ | -0.21 (-0.64%) | 33.05 | 30.56 | 17,110,588 |
| PIXY | 1.88▼ | -0.06 (-3.09%) | 2.01 | 1.85 | 158,848 |
| PJFG | 77.7272▼ | -0.6226 (-0.79%) | 77.73 | 77.67 | 1,564 |
| PJP | 75.6513▼ | -0.7016 (-0.92%) | 76.2352 | 75.5155 | 3,836 |
| PK | 16.33▼ | -0.46 (-2.74%) | 16.57 | 16.285 | 1,307,795 |
| PKE | 14.65▼ | -0.62 (-4.06%) | 15.08 | 14.56 | 39,929 |
| PKOH | 23.39▼ | -0.57 (-2.38%) | 23.75 | 23.26 | 28,450 |
| PL | 1.76▼ | -0.06 (-3.30%) | 1.87 | 1.74 | 848,093 |
| PMCB | 2.12▼ | -0.08 (-3.64%) | 2.15 | 2.0773 | 14,464 |
| PMD | 2.54▼ | -0.105 (-3.97%) | 2.64 | 2.54 | 7,121 |
| PNBK | 3.385▼ | -0.415 (-10.92%) | 3.61 | 3.385 | 3,323 |
| PNF | 7.47▼ | -0.05 (-0.66%) | 7.48 | 7.44 | 29,200 |
| PNI | 7.11▼ | -0.06 (-0.84%) | 7.17 | 7.09 | 27,100 |
| PNM | 36.32▼ | -0.31 (-0.85%) | 36.37 | 35.88 | 597,624 |
| PNQI | 38.24▼ | -0.53 (-1.37%) | 38.25 | 37.52 | 49,600 |
| PNTG | 20.31▼ | -0.40 (-1.93%) | 20.635 | 20.11 | 219,080 |
| PODD | 164.17▼ | -3.08 (-1.84%) | 167.25 | 160.375 | 864,267 |
| POWW | 2.53▼ | -0.03 (-1.17%) | 2.535 | 2.45 | 368,443 |
| PRAA | 23.88▼ | -0.91 (-3.67%) | 24.66 | 23.84 | 147,193 |
| PRCH | 3.21▼ | -0.08 (-2.43%) | 3.22 | 3.09 | 506,846 |
| PRFD | 48.43▼ | -0.0745 (-0.15%) | 48.43 | 48.3573 | 1,783 |
| PRFT | 42.70▼ | -2.39 (-5.30%) | 44.33 | 42.51 | 637,354 |
| PRGS | 50.70▼ | -0.93 (-1.80%) | 51.27 | 50.515 | 354,258 |
| PRKS | 51.12▼ | -1.77 (-3.35%) | 52.40 | 50.84 | 910,611 |
| PRLB | 31.42▼ | -0.53 (-1.66%) | 31.54 | 30.66 | 107,681 |
| PRQR | 1.96▼ | -0.05 (-2.49%) | 2.0331 | 1.84 | 238,956 |
| PRVA | 17.99▼ | -0.18 (-0.99%) | 18.11 | 17.5899 | 837,644 |
| PRZO | 0.725▼ | -0.07 (-8.81%) | 0.78 | 0.72 | 622,857 |
| PSA | 258.68▼ | -3.49 (-1.33%) | 260.95 | 257.72 | 598,435 |
| PSCC | 35.40▼ | -0.49 (-1.37%) | 35.50 | 35.37 | 4,100 |
| PSCH | 40.31▼ | -0.77 (-1.87%) | 40.59 | 40.21 | 9,400 |
| PSEC | 5.24▼ | -0.26 (-4.73%) | 5.44 | 5.20 | 3,264,259 |
| PSF | 18.78▼ | -0.21 (-1.11%) | 18.91 | 18.76 | 20,600 |
| PSMT | 80.17▼ | -0.74 (-0.91%) | 80.63 | 79.94 | 152,429 |
| PSNL | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.18 | 147,326 |
| PSO | 12.42▼ | -0.09 (-0.72%) | 12.46 | 12.17 | 527,070 |
| PSP | 63.01▼ | -0.61 (-0.96%) | 63.63 | 62.66 | 12,958 |
| PSTX | 2.05▼ | -0.02 (-0.97%) | 2.08 | 1.98 | 283,232 |
| PTA | 18.44▼ | -0.13 (-0.70%) | 18.55 | 18.377 | 84,300 |
| PTBD | 19.96▼ | -0.23 (-1.14%) | 19.979 | 19.88 | 32,700 |
| PTEN | 11.26▼ | -0.27 (-2.34%) | 11.54 | 11.15 | 5,560,441 |
| PTRB | 40.366▼ | -0.114 (-0.28%) | 40.37 | 40.31 | 46,600 |
| PUK | 18.15▼ | -0.49 (-2.63%) | 18.26 | 17.965 | 1,162,450 |
| PUTW | 31.91▼ | -0.19 (-0.59%) | 31.9882 | 31.56 | 30,459 |
| PW | 0.4961▼ | -0.0234 (-4.50%) | 0.5276 | 0.4821 | 8,371 |
| PX | 7.40▼ | -0.19 (-2.50%) | 7.60 | 7.375 | 1,088,949 |
| PZC | 7.03▼ | -0.04 (-0.57%) | 7.04 | 7.00 | 36,600 |
| PZT | 22.5519▼ | -0.1081 (-0.48%) | 22.68 | 22.54 | 21,982 |
| QARP | 46.851▼ | -0.479 (-1.01%) | 46.93 | 46.409 | 4,055 |
| QIPT | 3.66▼ | -0.18 (-4.69%) | 3.78 | 3.66 | 106,068 |
| QLGN | 0.297▼ | -0.0119 (-3.85%) | 0.319 | 0.297 | 17,611 |
| QLTA | 46.03▼ | -0.09 (-0.20%) | 46.03 | 45.81 | 85,882 |
| QNCX | 1.03▼ | -0.03 (-2.83%) | 1.0845 | 1.03 | 93,060 |
| QQQS | 23.95▼ | -0.32 (-1.32%) | 24.09 | 23.72 | 3,000 |
| QQQX | 22.69▼ | -0.17 (-0.74%) | 22.78 | 22.49 | 83,800 |
| QRFT | 46.091▼ | -0.4612 (-0.99%) | 46.13 | 45.76 | 2,397 |
| QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
| QSWN | 19.304▼ | -0.155 (-0.80%) | 19.304 | 19.304 | 0 |
| QTI | 0.81▼ | -0.0637 (-7.29%) | 0.90 | 0.7968 | 71,974 |
| QTRX | 15.59▼ | -0.45 (-2.81%) | 16.12 | 15.4214 | 291,841 |
| QUAD | 4.59▼ | -0.07 (-1.50%) | 4.6399 | 4.5409 | 66,650 |
| RA | 12.48▼ | -0.11 (-0.87%) | 12.58 | 12.40 | 235,784 |
| RACE | 412.21▼ | -8.12 (-1.93%) | 415.025 | 409.8601 | 510,115 |
| RAMP | 31.99▼ | -0.37 (-1.14%) | 32.33 | 31.70 | 753,407 |
| RANI | 6.56▼ | -0.43 (-6.15%) | 7.2274 | 6.24 | 189,613 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1,343 |
| RCKT | 22.10▼ | -1.53 (-6.47%) | 23.13 | 21.96 | 957,992 |
| RCMT | 18.91▼ | -0.22 (-1.15%) | 19.25 | 18.605 | 59,173 |
| RCRT | 1.40▼ | -0.20 (-12.50%) | 1.575 | 1.40 | 10,111 |
| RCUS | 14.73▼ | -0.70 (-4.54%) | 15.19 | 14.65 | 475,001 |
| RDHL | 0.4162▼ | -0.0037 (-0.88%) | 0.4207 | 0.4022 | 272,698 |
| REBN | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.2846 | 61,876 |
| REGN | 890.68▼ | -15.86 (-1.75%) | 915.00 | 877.13 | 576,278 |
| RELI | 0.28▼ | -0.02 (-6.67%) | 0.2998 | 0.275 | 121,295 |
| RENT | 11.54▼ | -0.53 (-4.39%) | 11.725 | 10.805 | 126,004 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |
| RFCI | 21.83▼ | -0.05 (-0.23%) | 21.83 | 21.7737 | 7,683 |
| RFI | 11.02▼ | -0.28 (-2.48%) | 11.20 | 11.02 | 106,400 |
| RFM | 15.95▼ | -0.185 (-1.15%) | 16.085 | 15.95 | 11,500 |
| RGP | 11.01▼ | -0.22 (-1.96%) | 11.22 | 10.935 | 214,773 |
| RGR | 46.23▼ | -0.19 (-0.41%) | 46.52 | 45.47 | 115,387 |