Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLN | 21.17▲ | +0.05 (+0.24%) | 21.175 | 21.14 | 17,543,055 |
| IBTJ | 21.175▲ | +0.085 (+0.40%) | 21.21 | 21.145 | 48,463 |
| ECOW | 21.19▲ | +0.23 (+1.10%) | 21.23 | 21.11 | 12,956 |
| UBND | 21.225▲ | +0.09 (+0.43%) | 21.24 | 21.19 | 34,513 |
| JHMB | 21.26▲ | +0.16 (+0.76%) | 21.26 | 21.221 | 2,334 |
| LEGH | 21.27▲ | +0.29 (+1.38%) | 21.53 | 21.145 | 60,406 |
| AKA | 21.27▲ | +1.77 (+9.08%) | 24.75 | 20.0694 | 21,655 |
| SPMB | 21.28▲ | +0.13 (+0.61%) | 21.33 | 21.21 | 493,505 |
| ECON | 21.28▲ | +0.1643 (+0.78%) | 21.28 | 21.12 | 2,449 |
| PPEM | 21.2958▲ | +0.2148 (+1.02%) | 21.2958 | 21.25 | 1,798 |
| TIGO | 21.33▲ | +0.28 (+1.33%) | 21.38 | 21.21 | 34,128 |
| TUA | 21.35▲ | +0.15 (+0.71%) | 21.45 | 21.30 | 645,795 |
| AZTD | 21.3536▲ | +0.2836 (+1.35%) | 21.3536 | 21.25 | 678 |
| SPWO | 21.3807▲ | +0.3273 (+1.55%) | 21.43 | 21.3378 | 736 |
| FFIU | 21.42▲ | +0.07 (+0.33%) | 21.42 | 21.41 | 258 |
| EDOG | 21.4282▲ | +0.2435 (+1.15%) | 21.4282 | 21.4282 | 41 |
| VSHY | 21.455▲ | +0.11 (+0.52%) | 21.455 | 21.43 | 124 |
| HYTR | 21.462▲ | +0.104 (+0.49%) | 21.462 | 21.462 | 38 |
| FLGT | 21.50▲ | +0.26 (+1.22%) | 21.60 | 20.50 | 355,667 |
| NUBD | 21.5153▲ | +0.1153 (+0.54%) | 21.54 | 21.48 | 110,581 |
| ILDR | 21.5305▲ | +0.3827 (+1.81%) | 21.55 | 21.43 | 4,495 |
| MAPP | 21.5348▲ | +0.1966 (+0.92%) | 21.5348 | 21.5348 | 1 |
| OBOR | 21.565▲ | +0.0405 (+0.19%) | 21.60 | 21.49 | 1,765 |
| HAUZ | 21.5691▲ | +0.1591 (+0.74%) | 21.62 | 21.40 | 84,379 |
| GPS | 21.59▲ | +0.80 (+3.85%) | 21.66 | 20.9148 | 5,546,140 |
| CGRO | 21.6027▲ | +0.1806 (+0.84%) | 21.6027 | 21.6027 | 10 |
| BSJS | 21.61▲ | +0.08 (+0.37%) | 21.66 | 21.5302 | 60,007 |
| IBTI | 21.65▲ | +0.0554 (+0.26%) | 21.70 | 21.64 | 91,805 |
| OVT | 21.715▲ | +0.125 (+0.58%) | 21.715 | 21.65 | 5,183 |
| EMFQ | 21.7316▲ | +0.3591 (+1.68%) | 21.7316 | 21.7316 | 141 |
| TILL | 21.735▲ | +0.275 (+1.28%) | 21.80 | 21.73 | 1,275 |
| PBW | 21.74▲ | +0.55 (+2.60%) | 22.01 | 21.35 | 1,458,540 |
| BNDC | 21.749▲ | +0.1324 (+0.61%) | 21.75 | 21.6958 | 3,921 |
| ODDS | 21.77▲ | +0.27 (+1.26%) | 21.77 | 21.6753 | 111 |
| IQDE | 21.78▲ | +0.1502 (+0.69%) | 21.79 | 21.78 | 2,205 |
| RNWZ | 21.8555▲ | +0.2211 (+1.02%) | 21.8555 | 21.8555 | 3 |
| KE | 21.89▲ | +0.18 (+0.83%) | 22.11 | 21.75 | 63,049 |
| IBBQ | 21.90▲ | +0.34 (+1.58%) | 22.04 | 21.83 | 50,021 |
| BWX | 21.90▲ | +0.18 (+0.83%) | 21.93 | 21.815 | 506,861 |
| HF | 21.9077▲ | +0.1429 (+0.66%) | 21.9077 | 21.9077 | 1 |
| IBTH | 21.9449▲ | +0.0599 (+0.27%) | 21.97 | 21.92 | 189,568 |
| CTEX | 21.966▲ | +0.84 (+3.98%) | 21.966 | 21.89 | 520 |
| LMNR | 21.99▲ | +0.54 (+2.52%) | 22.00 | 21.04 | 65,223 |
| SNDR | 22.02▲ | +0.50 (+2.32%) | 22.23 | 21.72 | 1,423,879 |
| CBON | 22.03▲ | +0.05 (+0.23%) | 22.03 | 22.02 | 1,469 |
| ETEC | 22.07▲ | +0.425 (+1.96%) | 22.07 | 21.76 | 2,625 |
| BYLD | 22.09▲ | +0.12 (+0.55%) | 22.09 | 22.0343 | 66,292 |
| RFCI | 22.0904▲ | +0.0933 (+0.42%) | 22.1106 | 22.0701 | 623 |
| PICB | 22.10▲ | +0.125 (+0.57%) | 22.16 | 22.0502 | 22,091 |
| CGCP | 22.12▲ | +0.11 (+0.50%) | 22.2249 | 22.075 | 441,904 |
| SMBK | 22.13▲ | +0.58 (+2.69%) | 22.22 | 21.80 | 36,640 |
| IBTM | 22.155▲ | +0.125 (+0.57%) | 22.18 | 22.105 | 31,830 |
| FTHI | 22.16▲ | +0.18 (+0.82%) | 22.17 | 22.0728 | 111,775 |
| BSJR | 22.185▲ | +0.075 (+0.34%) | 22.2199 | 22.14 | 19,742 |
| JHPI | 22.20▲ | +0.10 (+0.45%) | 22.219 | 22.06 | 14,176 |
| BYRE | 22.2162▲ | +0.1678 (+0.76%) | 22.32 | 22.17 | 3,138 |
| IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
| NFLT | 22.2288▲ | +0.1008 (+0.46%) | 22.2699 | 22.16 | 12,000 |
| GNK | 22.26▲ | +0.09 (+0.41%) | 22.378 | 21.9799 | 526,192 |
| THY | 22.266▲ | +0.0906 (+0.41%) | 22.28 | 22.15 | 1,104 |
| FFND | 22.2985▲ | +0.2666 (+1.21%) | 22.2985 | 22.2591 | 743 |
| OCEN | 22.3425▲ | +0.2348 (+1.06%) | 22.3425 | 22.3425 | 1 |
| OACP | 22.365▲ | +0.1037 (+0.47%) | 22.365 | 22.34 | 15,130 |
| EWO | 22.37▲ | +0.1454 (+0.65%) | 22.39 | 22.29 | 27,036 |
| UVSP | 22.38▲ | +0.13 (+0.58%) | 22.67 | 21.56 | 105,965 |
| XP | 22.39▲ | +1.26 (+5.96%) | 22.57 | 22.01 | 7,426,124 |
| SPLB | 22.40▲ | +0.20 (+0.90%) | 22.48 | 22.285 | 2,002,632 |
| NBCC | 22.4169▲ | +0.1137 (+0.51%) | 22.4169 | 22.4169 | 42 |
| DYLD | 22.4605▲ | +0.0805 (+0.36%) | 22.48 | 22.44 | 13,211 |
| EMIF | 22.4626▲ | +0.2326 (+1.05%) | 22.5296 | 22.44 | 721 |
| CCD | 22.48▲ | +0.12 (+0.54%) | 22.6499 | 22.3805 | 66,026 |
| EMBD | 22.49▲ | +0.17 (+0.76%) | 22.49 | 22.3361 | 7,760 |
| SVOL | 22.49▲ | +0.16 (+0.72%) | 22.49 | 22.37 | 493,634 |
| IBDU | 22.54▲ | +0.09 (+0.40%) | 22.56 | 22.505 | 242,453 |
| IBTG | 22.5548▲ | +0.0448 (+0.20%) | 22.58 | 22.54 | 204,987 |
| FFLS | 22.5716▲ | +0.2204 (+0.99%) | 22.5716 | 22.40 | 619 |
| DMDV | 22.5791▲ | +0.1789 (+0.80%) | 22.5791 | 22.5791 | 39 |
| SUSC | 22.58▲ | +0.13 (+0.58%) | 22.61 | 22.51 | 192,296 |
| TMFE | 22.6142▲ | +0.3462 (+1.55%) | 22.65 | 22.5116 | 11,332 |
| CWEN.A | 22.62▲ | +0.64 (+2.91%) | 22.88 | 22.24 | 231,571 |
| FLKR | 22.635▲ | +0.235 (+1.05%) | 22.65 | 22.5002 | 8,995 |
| ELVN | 22.65▲ | +1.66 (+7.91%) | 23.00 | 21.345 | 482,543 |
| YCL | 22.66▲ | +0.08 (+0.35%) | 22.8425 | 22.60 | 95,125 |
| FLAX | 22.661▲ | +0.1458 (+0.65%) | 22.661 | 22.65 | 911 |
| REET | 22.68▲ | +0.18 (+0.80%) | 22.95 | 22.65 | 389,574 |
| KARS | 22.72▲ | +0.0713 (+0.31%) | 22.91 | 22.6201 | 17,389 |
| AMPD | 22.72▲ | +0.06 (+0.26%) | 22.72 | 22.6801 | 221 |
| PPIE | 22.72▲ | +0.1618 (+0.72%) | 22.72 | 22.69 | 6,089 |
| BNE | 22.7217▲ | +0.3677 (+1.64%) | 22.7217 | 22.64 | 3,112 |
| KBA | 22.75▲ | +0.04 (+0.18%) | 22.84 | 22.7005 | 29,871 |
| NUSA | 22.7852▲ | +0.0552 (+0.24%) | 22.9275 | 22.7661 | 2,906 |
| EWM | 22.79▲ | +0.30 (+1.33%) | 22.85 | 22.74 | 367,030 |
| SURI | 22.8184▲ | +0.5443 (+2.44%) | 22.895 | 22.8184 | 438 |
| MYE | 22.82▲ | +0.26 (+1.15%) | 22.85 | 22.52 | 148,461 |
| KDRN | 22.84▲ | +0.039 (+0.17%) | 22.84 | 22.84 | 100 |
| SMCO | 22.889▲ | +0.3305 (+1.47%) | 22.92 | 22.8261 | 1,317 |
| WINN | 22.9025▲ | +0.4225 (+1.88%) | 22.966 | 22.80 | 40,577 |
| PRTA | 22.93▲ | +0.89 (+4.04%) | 23.70 | 22.74 | 653,662 |
| AWEG | 22.9347▲ | +0.2574 (+1.14%) | 22.9347 | 22.9347 | 0 |
| PPBI | 22.95▲ | +0.19 (+0.83%) | 23.17 | 22.76 | 681,246 |