Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GDEF 47.7476 +0.1021 (+0.21%) 47.7476 47.7476 36
GDEN 36.83 +0.77 (+2.14%) 36.915 36.04 162,358
GDIV 14.55 +0.03 (+0.21%) 14.58 14.51 29,374
GDX 31.62 +0.66 (+2.13%) 31.7797 31.11 28,384,416
GDXJ 38.74 +0.85 (+2.24%) 38.90 38.02 8,448,639
GECC 11.06 +0.40 (+3.75%) 11.21 10.6955 36,437
GEF 69.05 +0.51 (+0.74%) 69.31 68.47 277,089
GEF.B 69.52 +0.31 (+0.45%) 70.27 69.36 12,400
GEN 22.40 +0.30 (+1.36%) 22.435 22.15 3,053,136
GENC 16.69 +0.33 (+2.02%) 16.72 16.29 42,818
GEVO 0.7687 +0.0392 (+5.37%) 0.7753 0.7338 8,356,747
GF 8.71 +0.03 (+0.35%) 8.72 8.65 52,200
GFI 15.89 +0.28 (+1.79%) 16.09 15.77 4,043,815
GFOF 18.94 +0.365 (+1.97%) 19.70 18.51 11,400
GGM 27.421 +0.121 (+0.44%) 27.421 27.421 200
GGN 3.86 +0.02 (+0.52%) 3.87 3.83 625,471
GGZ 12.02 +0.09 (+0.75%) 12.04 11.93 8,400
GH 20.63 +2.67 (+14.87%) 20.755 18.13 5,568,719
GHC 767.68 +11.87 (+1.57%) 767.68 757.00 18,187
GII 54.15 +0.2568 (+0.48%) 54.15 53.94 10,081
GIII 29.01 +0.21 (+0.73%) 29.27 28.69 555,520
GK 20.804 +0.065 (+0.31%) 21.01 20.73 4,600
GKOS 94.29 +1.60 (+1.73%) 94.355 92.29 458,709
GLAD 10.73 +0.14 (+1.32%) 10.735 10.59 245,896
GLD 205.72 +2.62 (+1.29%) 206.05 203.87 9,189,900
GLDM 44.05 +0.55 (+1.26%) 44.12 43.67 2,474,784
GLIF 26.1305 +0.1324 (+0.51%) 26.1305 26.1305 3
GLIN 47.13 +1.00 (+2.17%) 47.17 46.59 14,800
GLLI 10.93 +0.02 (+0.18%) 10.93 10.92 7,136
GLPI 46.07 +0.30 (+0.66%) 46.345 45.81 1,048,464
GLRE 12.47 +0.41 (+3.40%) 12.49 12.02 187,040
GLRY 30.0529 +0.2829 (+0.95%) 30.125 29.91 5,247
GLT 2.00 +0.10 (+5.26%) 2.055 1.91 399,230
GM 45.35 +0.76 (+1.70%) 45.535 44.60 14,765,735
GNR 57.93 +0.33 (+0.57%) 57.9635 57.58 2,218,158
GNRC 126.14 +1.55 (+1.24%) 127.56 124.76 1,256,070
GNT 5.21 +0.03 (+0.58%) 5.23 5.18 32,200
GOAU 17.82 +0.375 (+2.15%) 17.90 17.57 54,600
GOEX 26.365 +0.665 (+2.59%) 26.47 25.86 6,686
GOLD 16.64 +0.43 (+2.65%) 16.70 16.26 29,319,100
GOOD 13.84 +0.27 (+1.99%) 13.9542 13.64 445,119
GPI 292.23 +1.62 (+0.56%) 294.43 291.06 151,077
GPIX 47.01 +0.02 (+0.04%) 47.03 47.00 24,675
GPRE 23.12 +0.67 (+2.98%) 23.44 22.46 1,336,656
GQRE 56.81 +0.36 (+0.64%) 56.81 56.70 7,300
GRBK 60.23 +0.46 (+0.77%) 61.615 59.86 440,276
GRC 39.55 +0.24 (+0.61%) 39.85 39.18 96,312
GREI 33.58 +0.174 (+0.52%) 33.58 33.58 100
GRNT 6.50 +0.22 (+3.50%) 6.51 6.30 660,873
GROW 2.78 +0.035 (+1.28%) 2.8096 2.7172 11,992
GRPM 120.28 +0.49 (+0.41%) 120.7794 120.07 23,047
GRVY 75.89 +3.89 (+5.40%) 78.00 73.33 59,684
GRX 10.24 +0.04 (+0.39%) 10.30 10.23 23,100
GS 417.69 +2.44 (+0.59%) 419.20 414.98 2,409,718
GSBC 54.82 +0.77 (+1.42%) 54.99 54.00 45,955
GSC 49.64 +0.4351 (+0.88%) 49.79 49.59 2,500
GSFP 31.269 +0.009 (+0.03%) 31.269 31.269 100
GSL 20.30 +0.10 (+0.50%) 20.37 20.13 728,805
GSM 4.98 +0.04 (+0.81%) 4.995 4.85 891,431
GSPY 28.7724 +0.0424 (+0.15%) 28.84 28.7399 2,045
GSSC 65.55 +0.33 (+0.51%) 65.84 65.38 26,200
GT 13.73 +0.16 (+1.18%) 13.86 13.55 2,270,331
GTE 7.14 +0.13 (+1.85%) 7.195 7.02 277,634
GTN 6.32 +0.10 (+1.61%) 6.34 6.20 1,298,453
GTN.A 8.61 +0.76 (+9.68%) 9.00 7.90 12,500
GUNR 41.07 +0.24 (+0.59%) 41.15 40.85 456,100
GURU 43.54 +0.1671 (+0.39%) 43.62 43.50 600
GUSA 45.517 +0.1488 (+0.33%) 45.52 45.48 12,000
GUSH 41.01 +1.12 (+2.81%) 41.21 40.11 611,081
GVLU 23.854 +0.151 (+0.64%) 23.8695 23.7899 11,419
GVUS 46.09 +0.23 (+0.50%) 46.15 46.09 45,314
GXG 25.23 +0.16 (+0.64%) 25.23 24.98 91,698
GXO 53.76 +1.13 (+2.15%) 54.02 52.615 1,833,165
HAE 85.35 +1.26 (+1.50%) 85.45 83.67 593,876
HAFC 15.92 +0.05 (+0.32%) 15.99 15.75 209,869
HAIL 29.932 +0.2987 (+1.01%) 30.014 29.70 5,900
HAL 39.42 +0.59 (+1.52%) 39.60 39.13 5,828,649
HAP 50.93 +0.302 (+0.60%) 50.94 50.90 2,600
HAPI 31.6364 +0.1703 (+0.54%) 31.73 31.45 1,456
HAPY 22.5912 +0.1455 (+0.65%) 22.5912 22.5763 202
HART 30.124 +0.04 (+0.13%) 30.124 30.124 100
HASI 28.40 +0.41 (+1.46%) 28.62 27.97 1,650,254
HAUZ 21.6499 +0.0799 (+0.37%) 21.71 21.56 71,413
HAWX 31.415 +0.0386 (+0.12%) 31.45 31.3841 10,158
HBAN 13.95 +0.16 (+1.16%) 13.97 13.78 15,288,088
HBCP 38.31 +0.785 (+2.09%) 38.37 36.59 30,636
HBI 5.80 +0.20 (+3.57%) 5.86 5.65 5,944,630
HBNC 12.83 +0.11 (+0.86%) 12.93 12.63 155,157
HCOW 27.4542 +0.2159 (+0.79%) 27.4542 27.273 855
HDUS 50.8808 +0.1766 (+0.35%) 50.8808 50.66 4,405
HDV 110.21 +0.58 (+0.53%) 110.33 109.70 395,600
HEQ 10.49 +0.14 (+1.35%) 10.49 10.33 66,600
HERD 39.2904 +0.1562 (+0.40%) 39.35 39.19 10,367
HES 152.64 +2.09 (+1.39%) 152.88 150.91 2,443,974
HESM 36.13 +0.30 (+0.84%) 36.40 35.84 832,196
HF 22.2333 +0.0349 (+0.16%) 22.2333 22.2333 184
HFND 21.8387 +0.0376 (+0.17%) 21.845 21.83 1,666
HFRO 7.03 +0.32 (+4.77%) 7.05 6.70 1,135,100
HFWA 19.39 +0.22 (+1.15%) 19.43 19.06 227,455
HGER 22.1449 +0.2549 (+1.16%) 22.1799 21.97 15,896