Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GDEF | 47.7476▲ | +0.1021 (+0.21%) | 47.7476 | 47.7476 | 36 |
GDEN | 36.83▲ | +0.77 (+2.14%) | 36.915 | 36.04 | 162,358 |
GDIV | 14.55▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 29,374 |
GDX | 31.62▲ | +0.66 (+2.13%) | 31.7797 | 31.11 | 28,384,416 |
GDXJ | 38.74▲ | +0.85 (+2.24%) | 38.90 | 38.02 | 8,448,639 |
GECC | 11.06▲ | +0.40 (+3.75%) | 11.21 | 10.6955 | 36,437 |
GEF | 69.05▲ | +0.51 (+0.74%) | 69.31 | 68.47 | 277,089 |
GEF.B | 69.52▲ | +0.31 (+0.45%) | 70.27 | 69.36 | 12,400 |
GEN | 22.40▲ | +0.30 (+1.36%) | 22.435 | 22.15 | 3,053,136 |
GENC | 16.69▲ | +0.33 (+2.02%) | 16.72 | 16.29 | 42,818 |
GEVO | 0.7687▲ | +0.0392 (+5.37%) | 0.7753 | 0.7338 | 8,356,747 |
GF | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.65 | 52,200 |
GFI | 15.89▲ | +0.28 (+1.79%) | 16.09 | 15.77 | 4,043,815 |
GFOF | 18.94▲ | +0.365 (+1.97%) | 19.70 | 18.51 | 11,400 |
GGM | 27.421▲ | +0.121 (+0.44%) | 27.421 | 27.421 | 200 |
GGN | 3.86▲ | +0.02 (+0.52%) | 3.87 | 3.83 | 625,471 |
GGZ | 12.02▲ | +0.09 (+0.75%) | 12.04 | 11.93 | 8,400 |
GH | 20.63▲ | +2.67 (+14.87%) | 20.755 | 18.13 | 5,568,719 |
GHC | 767.68▲ | +11.87 (+1.57%) | 767.68 | 757.00 | 18,187 |
GII | 54.15▲ | +0.2568 (+0.48%) | 54.15 | 53.94 | 10,081 |
GIII | 29.01▲ | +0.21 (+0.73%) | 29.27 | 28.69 | 555,520 |
GK | 20.804▲ | +0.065 (+0.31%) | 21.01 | 20.73 | 4,600 |
GKOS | 94.29▲ | +1.60 (+1.73%) | 94.355 | 92.29 | 458,709 |
GLAD | 10.73▲ | +0.14 (+1.32%) | 10.735 | 10.59 | 245,896 |
GLD | 205.72▲ | +2.62 (+1.29%) | 206.05 | 203.87 | 9,189,900 |
GLDM | 44.05▲ | +0.55 (+1.26%) | 44.12 | 43.67 | 2,474,784 |
GLIF | 26.1305▲ | +0.1324 (+0.51%) | 26.1305 | 26.1305 | 3 |
GLIN | 47.13▲ | +1.00 (+2.17%) | 47.17 | 46.59 | 14,800 |
GLLI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.92 | 7,136 |
GLPI | 46.07▲ | +0.30 (+0.66%) | 46.345 | 45.81 | 1,048,464 |
GLRE | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.02 | 187,040 |
GLRY | 30.0529▲ | +0.2829 (+0.95%) | 30.125 | 29.91 | 5,247 |
GLT | 2.00▲ | +0.10 (+5.26%) | 2.055 | 1.91 | 399,230 |
GM | 45.35▲ | +0.76 (+1.70%) | 45.535 | 44.60 | 14,765,735 |
GNR | 57.93▲ | +0.33 (+0.57%) | 57.9635 | 57.58 | 2,218,158 |
GNRC | 126.14▲ | +1.55 (+1.24%) | 127.56 | 124.76 | 1,256,070 |
GNT | 5.21▲ | +0.03 (+0.58%) | 5.23 | 5.18 | 32,200 |
GOAU | 17.82▲ | +0.375 (+2.15%) | 17.90 | 17.57 | 54,600 |
GOEX | 26.365▲ | +0.665 (+2.59%) | 26.47 | 25.86 | 6,686 |
GOLD | 16.64▲ | +0.43 (+2.65%) | 16.70 | 16.26 | 29,319,100 |
GOOD | 13.84▲ | +0.27 (+1.99%) | 13.9542 | 13.64 | 445,119 |
GPI | 292.23▲ | +1.62 (+0.56%) | 294.43 | 291.06 | 151,077 |
GPIX | 47.01▲ | +0.02 (+0.04%) | 47.03 | 47.00 | 24,675 |
GPRE | 23.12▲ | +0.67 (+2.98%) | 23.44 | 22.46 | 1,336,656 |
GQRE | 56.81▲ | +0.36 (+0.64%) | 56.81 | 56.70 | 7,300 |
GRBK | 60.23▲ | +0.46 (+0.77%) | 61.615 | 59.86 | 440,276 |
GRC | 39.55▲ | +0.24 (+0.61%) | 39.85 | 39.18 | 96,312 |
GREI | 33.58▲ | +0.174 (+0.52%) | 33.58 | 33.58 | 100 |
GRNT | 6.50▲ | +0.22 (+3.50%) | 6.51 | 6.30 | 660,873 |
GROW | 2.78▲ | +0.035 (+1.28%) | 2.8096 | 2.7172 | 11,992 |
GRPM | 120.28▲ | +0.49 (+0.41%) | 120.7794 | 120.07 | 23,047 |
GRVY | 75.89▲ | +3.89 (+5.40%) | 78.00 | 73.33 | 59,684 |
GRX | 10.24▲ | +0.04 (+0.39%) | 10.30 | 10.23 | 23,100 |
GS | 417.69▲ | +2.44 (+0.59%) | 419.20 | 414.98 | 2,409,718 |
GSBC | 54.82▲ | +0.77 (+1.42%) | 54.99 | 54.00 | 45,955 |
GSC | 49.64▲ | +0.4351 (+0.88%) | 49.79 | 49.59 | 2,500 |
GSFP | 31.269▲ | +0.009 (+0.03%) | 31.269 | 31.269 | 100 |
GSL | 20.30▲ | +0.10 (+0.50%) | 20.37 | 20.13 | 728,805 |
GSM | 4.98▲ | +0.04 (+0.81%) | 4.995 | 4.85 | 891,431 |
GSPY | 28.7724▲ | +0.0424 (+0.15%) | 28.84 | 28.7399 | 2,045 |
GSSC | 65.55▲ | +0.33 (+0.51%) | 65.84 | 65.38 | 26,200 |
GT | 13.73▲ | +0.16 (+1.18%) | 13.86 | 13.55 | 2,270,331 |
GTE | 7.14▲ | +0.13 (+1.85%) | 7.195 | 7.02 | 277,634 |
GTN | 6.32▲ | +0.10 (+1.61%) | 6.34 | 6.20 | 1,298,453 |
GTN.A | 8.61▲ | +0.76 (+9.68%) | 9.00 | 7.90 | 12,500 |
GUNR | 41.07▲ | +0.24 (+0.59%) | 41.15 | 40.85 | 456,100 |
GURU | 43.54▲ | +0.1671 (+0.39%) | 43.62 | 43.50 | 600 |
GUSA | 45.517▲ | +0.1488 (+0.33%) | 45.52 | 45.48 | 12,000 |
GUSH | 41.01▲ | +1.12 (+2.81%) | 41.21 | 40.11 | 611,081 |
GVLU | 23.854▲ | +0.151 (+0.64%) | 23.8695 | 23.7899 | 11,419 |
GVUS | 46.09▲ | +0.23 (+0.50%) | 46.15 | 46.09 | 45,314 |
GXG | 25.23▲ | +0.16 (+0.64%) | 25.23 | 24.98 | 91,698 |
GXO | 53.76▲ | +1.13 (+2.15%) | 54.02 | 52.615 | 1,833,165 |
HAE | 85.35▲ | +1.26 (+1.50%) | 85.45 | 83.67 | 593,876 |
HAFC | 15.92▲ | +0.05 (+0.32%) | 15.99 | 15.75 | 209,869 |
HAIL | 29.932▲ | +0.2987 (+1.01%) | 30.014 | 29.70 | 5,900 |
HAL | 39.42▲ | +0.59 (+1.52%) | 39.60 | 39.13 | 5,828,649 |
HAP | 50.93▲ | +0.302 (+0.60%) | 50.94 | 50.90 | 2,600 |
HAPI | 31.6364▲ | +0.1703 (+0.54%) | 31.73 | 31.45 | 1,456 |
HAPY | 22.5912▲ | +0.1455 (+0.65%) | 22.5912 | 22.5763 | 202 |
HART | 30.124▲ | +0.04 (+0.13%) | 30.124 | 30.124 | 100 |
HASI | 28.40▲ | +0.41 (+1.46%) | 28.62 | 27.97 | 1,650,254 |
HAUZ | 21.6499▲ | +0.0799 (+0.37%) | 21.71 | 21.56 | 71,413 |
HAWX | 31.415▲ | +0.0386 (+0.12%) | 31.45 | 31.3841 | 10,158 |
HBAN | 13.95▲ | +0.16 (+1.16%) | 13.97 | 13.78 | 15,288,088 |
HBCP | 38.31▲ | +0.785 (+2.09%) | 38.37 | 36.59 | 30,636 |
HBI | 5.80▲ | +0.20 (+3.57%) | 5.86 | 5.65 | 5,944,630 |
HBNC | 12.83▲ | +0.11 (+0.86%) | 12.93 | 12.63 | 155,157 |
HCOW | 27.4542▲ | +0.2159 (+0.79%) | 27.4542 | 27.273 | 855 |
HDUS | 50.8808▲ | +0.1766 (+0.35%) | 50.8808 | 50.66 | 4,405 |
HDV | 110.21▲ | +0.58 (+0.53%) | 110.33 | 109.70 | 395,600 |
HEQ | 10.49▲ | +0.14 (+1.35%) | 10.49 | 10.33 | 66,600 |
HERD | 39.2904▲ | +0.1562 (+0.40%) | 39.35 | 39.19 | 10,367 |
HES | 152.64▲ | +2.09 (+1.39%) | 152.88 | 150.91 | 2,443,974 |
HESM | 36.13▲ | +0.30 (+0.84%) | 36.40 | 35.84 | 832,196 |
HF | 22.2333▲ | +0.0349 (+0.16%) | 22.2333 | 22.2333 | 184 |
HFND | 21.8387▲ | +0.0376 (+0.17%) | 21.845 | 21.83 | 1,666 |
HFRO | 7.03▲ | +0.32 (+4.77%) | 7.05 | 6.70 | 1,135,100 |
HFWA | 19.39▲ | +0.22 (+1.15%) | 19.43 | 19.06 | 227,455 |
HGER | 22.1449▲ | +0.2549 (+1.16%) | 22.1799 | 21.97 | 15,896 |