Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RAPT | 4.04▼ | -0.10 (-2.42%) | 4.2322 | 4.03 | 542,373 |
| CRDF | 3.63▼ | -0.125 (-3.33%) | 3.84 | 3.60 | 540,209 |
| ACCD | 7.48▲ | +0.16 (+2.19%) | 7.49 | 7.18 | 535,827 |
| UIS | 4.97▼ | -0.155 (-3.02%) | 5.15 | 4.97 | 535,435 |
| OTEX | 30.48▼ | -0.195 (-0.64%) | 30.75 | 30.41 | 535,232 |
| ULTA | 399.56▼ | -1.63 (-0.41%) | 402.37 | 396.06 | 533,523 |
| TCJH | 0.479▲ | +0.01 (+2.13%) | 0.50 | 0.4456 | 533,435 |
| VCIG | 0.8801▼ | -0.0799 (-8.32%) | 0.9384 | 0.87 | 532,075 |
| IONM | 0.427▼ | -0.0576 (-11.89%) | 0.48 | 0.415 | 528,813 |
| YGMZ | 0.359▲ | +0.016 (+4.66%) | 0.389 | 0.32 | 527,400 |
| BDRY | 12.73▼ | -0.06 (-0.47%) | 12.96 | 12.65 | 525,700 |
| ALSN | 75.14▼ | -0.17 (-0.23%) | 75.35 | 74.36 | 522,062 |
| PSN | 76.51▲ | +0.03 (+0.04%) | 77.10 | 76.09 | 515,086 |
| MAX | 18.37▼ | -0.45 (-2.39%) | 19.12 | 18.26 | 513,708 |
| AXON | 288.79▼ | -1.46 (-0.50%) | 292.60 | 286.68 | 513,380 |
| UDMY | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.825 | 511,607 |
| ARAY | 1.63▼ | -0.035 (-2.10%) | 1.71 | 1.63 | 511,514 |
| CCOI | 59.15▲ | +1.27 (+2.19%) | 59.65 | 57.84 | 508,305 |
| DOMO | 7.38▲ | +0.19 (+2.64%) | 7.44 | 7.05 | 508,247 |
| CNTG | 0.37▼ | -0.01 (-2.63%) | 0.40 | 0.3457 | 506,884 |
| JRVR | 8.20▲ | +0.13 (+1.61%) | 8.32 | 8.06 | 498,243 |
| LIFW | 0.7658▼ | -0.0155 (-1.98%) | 0.8288 | 0.759 | 498,178 |
| SDGR | 22.76▼ | -0.155 (-0.68%) | 23.0725 | 22.63 | 498,083 |
| NKTX | 6.53▼ | -0.31 (-4.53%) | 6.8799 | 6.48 | 496,549 |
| NVDS | 59.99▲ | +1.44 (+2.46%) | 60.44 | 58.29 | 494,185 |
| TIVC | 0.471▼ | -0.0189 (-3.86%) | 0.50 | 0.4669 | 486,847 |
| SNCY | 10.75▼ | -0.25 (-2.27%) | 11.105 | 10.68 | 485,729 |
| AMPL | 9.30▲ | +0.16 (+1.75%) | 9.30 | 9.00 | 485,118 |
| J | 136.44▼ | -1.275 (-0.93%) | 138.095 | 135.94 | 482,349 |
| VTEX | 7.03▼ | -0.12 (-1.68%) | 7.16 | 6.97 | 480,768 |
| SDIG | 2.71▼ | -0.24 (-8.14%) | 3.09 | 2.70 | 479,697 |
| TDC | 33.57▼ | -0.395 (-1.16%) | 34.10 | 33.55 | 478,628 |
| VIV | 9.08 | +0.00 (+0.00%) | 9.145 | 9.015 | 476,977 |
| CRMD | 5.12▼ | -0.09 (-1.73%) | 5.23 | 5.0899 | 475,555 |
| CVM | 1.27▼ | -0.125 (-8.96%) | 1.41 | 1.25 | 471,177 |
| DXYZ | 14.78▼ | -0.59 (-3.84%) | 15.237 | 14.39 | 471,100 |
| BWXT | 88.41▼ | -0.22 (-0.25%) | 89.2166 | 87.9783 | 467,457 |
| IBP | 211.83▼ | -4.94 (-2.28%) | 219.15 | 209.27 | 464,293 |
| TBT | 35.23▲ | +0.45 (+1.29%) | 35.30 | 34.97 | 462,997 |
| TIMB | 16.93▼ | -0.015 (-0.09%) | 17.06 | 16.895 | 458,829 |
| WLDS | 0.33▲ | +0.007 (+2.17%) | 0.3398 | 0.3101 | 454,487 |
| PARR | 28.89▲ | +0.03 (+0.10%) | 29.32 | 28.84 | 451,564 |
| ACRS | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 446,399 |
| VINC | 0.6906▼ | -0.0343 (-4.73%) | 0.7371 | 0.6828 | 442,031 |
| SSD | 168.35▼ | -1.20 (-0.71%) | 170.65 | 166.54 | 441,681 |
| HYZN | 0.5494▼ | -0.0006 (-0.11%) | 0.5708 | 0.535 | 440,685 |
| METC | 13.30▲ | +0.265 (+2.03%) | 13.3997 | 12.94 | 439,534 |
| INN | 6.01▼ | -0.06 (-0.99%) | 6.10 | 5.98 | 438,068 |
| VREX | 14.97▼ | -0.275 (-1.80%) | 15.33 | 14.76 | 436,115 |
| PACK | 6.65▼ | -0.03 (-0.45%) | 6.84 | 6.64 | 435,639 |
| QD | 1.89▼ | -0.065 (-3.32%) | 2.02 | 1.87 | 435,617 |
| GPCR | 36.15▲ | +0.195 (+0.54%) | 36.75 | 35.29 | 434,235 |
| NAVI | 15.42▼ | -0.11 (-0.71%) | 15.585 | 15.36 | 433,873 |
| OABI | 4.45▼ | -0.10 (-2.20%) | 4.59 | 4.43 | 431,279 |
| PRPL | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.40 | 431,075 |
| NYMT | 6.27▼ | -0.06 (-0.95%) | 6.36 | 6.26 | 430,558 |
| TVGN | 0.82▼ | -0.1013 (-11.00%) | 0.908 | 0.7951 | 427,479 |
| WST | 355.64▲ | +1.71 (+0.48%) | 356.14 | 349.00 | 425,533 |
| CCG | 1.70▲ | +0.03 (+1.80%) | 2.05 | 1.70 | 424,107 |
| SARK | 29.44▼ | -0.24 (-0.81%) | 29.90 | 29.35 | 421,202 |
| JYD | 0.73▲ | +0.025 (+3.55%) | 0.77 | 0.70 | 420,524 |
| ISPC | 0.241▼ | -0.019 (-7.31%) | 0.33 | 0.2375 | 414,295 |
| FRGE | 1.79▼ | -0.005 (-0.28%) | 1.84 | 1.77 | 413,904 |
| MYE | 16.42▼ | -0.60 (-3.53%) | 17.032 | 16.39 | 413,779 |
| RIGL | 0.9504▼ | -0.0271 (-2.77%) | 0.995 | 0.95 | 412,105 |
| ADCT | 4.10 | +0.00 (+0.00%) | 4.175 | 4.00 | 411,310 |
| CERT | 16.08▼ | -0.37 (-2.25%) | 16.63 | 15.98 | 410,219 |
| XXII | 1.39▼ | -0.14 (-9.15%) | 1.5301 | 1.39 | 408,048 |
| MLTX | 39.75▼ | -1.10 (-2.69%) | 40.84 | 39.44 | 404,249 |
| XPER | 9.42▼ | -0.35 (-3.58%) | 9.84 | 9.35 | 403,482 |
| ORLY | 1,012.06▲ | +5.92 (+0.59%) | 1,012.69 | 1,004.175 | 401,104 |
| CPAY | 279.53▼ | -3.465 (-1.22%) | 283.16 | 278.56 | 400,847 |
| BTDR | 5.71▼ | -0.16 (-2.73%) | 6.03 | 5.61 | 395,884 |
| AVD | 9.10▲ | +0.345 (+3.94%) | 9.60 | 8.88 | 395,427 |
| HCC | 64.67▲ | +0.855 (+1.34%) | 64.71 | 63.44 | 394,914 |
| FNA | 7.66▼ | -0.29 (-3.65%) | 8.0228 | 7.59 | 392,660 |
| ATKR | 151.86▼ | -1.80 (-1.17%) | 154.53 | 151.381 | 390,928 |
| MIDD | 133.08▲ | +0.465 (+0.35%) | 133.74 | 131.74 | 390,218 |
| AZTA | 50.87▼ | -0.47 (-0.92%) | 51.49 | 50.41 | 388,789 |
| IZM | 2.02▼ | -0.16 (-7.34%) | 2.1899 | 2.00 | 388,439 |
| THS | 35.35▼ | -0.05 (-0.14%) | 35.62 | 35.06 | 386,450 |
| COLL | 32.47▼ | -1.175 (-3.49%) | 33.74 | 32.38 | 385,347 |
| RNLX | 0.5131▼ | -0.0669 (-11.53%) | 0.588 | 0.51 | 384,352 |
| BL | 58.46▼ | -0.58 (-0.98%) | 59.51 | 58.06 | 381,497 |
| ZIP | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.835 | 378,886 |
| LPTX | 2.63▼ | -0.11 (-4.01%) | 2.77 | 2.57 | 377,228 |
| SLF | 51.70▲ | +0.20 (+0.39%) | 51.84 | 51.33 | 376,500 |
| YMAB | 11.60▼ | -0.24 (-2.03%) | 12.02 | 11.50 | 376,368 |
| CSGS | 42.78▼ | -0.255 (-0.59%) | 43.64 | 42.48 | 374,861 |
| GBDC | 16.39▼ | -0.03 (-0.18%) | 16.48 | 16.34 | 374,536 |
| MKFG | 0.4601▼ | -0.0103 (-2.19%) | 0.50 | 0.46 | 371,399 |
| AMK | 33.94▼ | -0.08 (-0.24%) | 34.05 | 33.90 | 369,218 |
| FRGT | 0.70▼ | -0.0302 (-4.14%) | 0.75 | 0.69 | 368,920 |
| FCFS | 117.53▲ | +0.345 (+0.29%) | 118.16 | 116.09 | 367,094 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| RYI | 22.95▼ | -0.98 (-4.10%) | 24.31 | 22.87 | 362,600 |
| QLYS | 147.12▼ | -2.46 (-1.64%) | 149.52 | 146.57 | 359,860 |
| RMNI | 2.42▲ | +0.065 (+2.76%) | 2.43 | 2.31 | 358,325 |
| RWAY | 11.72▼ | -0.02 (-0.17%) | 11.76 | 11.70 | 357,000 |
| CRNT | 2.73▲ | +0.04 (+1.49%) | 2.74 | 2.67 | 349,695 |