Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JCTC | 3.70▼ | -0.05 (-1.33%) | 3.805 | 3.70 | 6,015 |
| PSCH | 40.31▲ | +0.09 (+0.22%) | 40.41 | 40.09 | 6,000 |
| TENX | 5.81▲ | +0.07 (+1.22%) | 5.93 | 5.80 | 5,974 |
| RBOT | 7.61▲ | +0.25 (+3.40%) | 7.84 | 7.41 | 5,800 |
| SPAI | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.58 | 5,602 |
| HIHO | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.56 | 5,539 |
| IRIX | 0.93▲ | +0.0198 (+2.18%) | 0.948 | 0.93 | 5,488 |
| MSPR | 1.0361▼ | -0.0559 (-5.12%) | 1.1183 | 1.0163 | 5,415 |
| AHG | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.08 | 5,342 |
| MCVT | 1.82▼ | -0.01 (-0.55%) | 1.86 | 1.82 | 5,296 |
| VNCE | 1.43 | +0.00 (+0.00%) | 1.44 | 1.4263 | 5,258 |
| ANGH | 0.4998▲ | +0.0196 (+4.08%) | 0.5198 | 0.48 | 5,235 |
| MGLD | 0.78 | +0.00 (+0.00%) | 0.80 | 0.77 | 4,858 |
| HARD | 28.33▼ | -0.292 (-1.02%) | 28.50 | 28.33 | 4,853 |
| FBYD | 5.75▲ | +0.05 (+0.88%) | 6.14 | 5.6401 | 4,802 |
| QLGN | 3.16▼ | -0.104 (-3.19%) | 3.265 | 3.16 | 4,783 |
| ENGS | 1.77▼ | -0.01 (-0.56%) | 1.785 | 1.73 | 4,660 |
| GLBS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 4,552 |
| CLPS | 0.92▼ | -0.0135 (-1.45%) | 0.9271 | 0.92 | 4,522 |
| CLWT | 1.14▼ | -0.0101 (-0.88%) | 1.15 | 1.12 | 4,520 |
| AUMI | 55.24▼ | -0.07 (-0.13%) | 55.38 | 54.94 | 4,462 |
| BOAT | 29.205▲ | +0.145 (+0.50%) | 29.25 | 29.08 | 4,416 |
| FCBD | 25.395▼ | -0.034 (-0.13%) | 25.43 | 25.395 | 4,400 |
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.38 | 4,400 |
| GSUN | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.3807 | 4,325 |
| ZONE | 2.51▼ | -0.01 (-0.40%) | 2.5474 | 2.49 | 4,306 |
| IDX | 14.50▲ | +0.03 (+0.21%) | 14.50 | 14.405 | 4,280 |
| UG | 8.10▲ | +0.03 (+0.37%) | 8.15 | 8.01 | 4,215 |
| FOPC | 25.44▼ | -0.025 (-0.10%) | 25.45 | 25.44 | 4,100 |
| TOPP | 1.71▲ | +0.06 (+3.64%) | 1.71 | 1.59 | 4,090 |
| STEC | 0.8651▲ | +0.0076 (+0.89%) | 0.8801 | 0.8585 | 3,942 |
| EQV | 10.5297▲ | +0.0097 (+0.09%) | 10.5297 | 10.40 | 3,914 |
| ATGL | 22.22▲ | +1.73 (+8.44%) | 22.22 | 22.22 | 3,773 |
| SEF | 31.689▼ | -0.331 (-1.03%) | 31.93 | 31.64 | 3,689 |
| FOXY | 26.29▲ | +0.011 (+0.04%) | 26.29 | 26.15 | 3,663 |
| FORA | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.96 | 3,440 |
| UPC | 3.7001▼ | -0.1199 (-3.14%) | 3.82 | 3.65 | 3,420 |
| DTI | 2.95▼ | -0.04 (-1.34%) | 2.97 | 2.94 | 3,415 |
| NVA | 12.1042▼ | -0.1258 (-1.03%) | 12.30 | 12.1042 | 3,378 |
| HTLM | 3.58▼ | -0.01 (-0.28%) | 3.58 | 3.55 | 3,217 |
| SHRT | 7.88▼ | -0.0103 (-0.13%) | 7.90 | 7.8501 | 2,971 |
| TBX | 28.4021▲ | +0.1301 (+0.46%) | 28.42 | 28.38 | 2,961 |
| ELON | 12.439▼ | -0.014 (-0.11%) | 12.5668 | 12.3499 | 2,881 |
| IONR | 2.76▲ | +0.0301 (+1.10%) | 2.87 | 2.7269 | 2,841 |
| TISI | 18.88▲ | +0.03 (+0.16%) | 19.23 | 18.41 | 2,800 |
| UFG | 2.27▲ | +0.13 (+6.07%) | 2.29 | 2.15 | 2,750 |
| REIT | 26.55▲ | +0.04 (+0.15%) | 26.65 | 26.44 | 2,738 |
| QDWN | 13.914▼ | -0.574 (-3.96%) | 13.914 | 13.88 | 2,600 |
| NCSM | 30.03 | +0.00 (+0.00%) | 30.82 | 30.01 | 2,599 |
| BTOP | 30.6687▼ | -0.1253 (-0.41%) | 31.035 | 30.56 | 2,497 |
| MTR | 5.6715▲ | +0.0415 (+0.74%) | 5.73 | 5.5972 | 2,373 |
| ABLV | 0.983▼ | -0.017 (-1.70%) | 0.9999 | 0.9829 | 2,332 |
| KORE | 2.30 | +0.00 (+0.00%) | 2.3863 | 2.24 | 2,324 |
| SPCX | 25.35▲ | +0.26 (+1.04%) | 25.495 | 25.29 | 2,318 |
| RXD | 11.9761▼ | -0.0363 (-0.30%) | 12.0454 | 11.92 | 2,314 |
| AIBD | 9.9374▼ | -0.2896 (-2.83%) | 10.08 | 9.93 | 2,312 |
| OZEM | 25.72▲ | +0.13 (+0.51%) | 25.77 | 25.53 | 2,289 |
| AKTX | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.14 | 2,252 |
| STRR | 1.96▲ | +0.01 (+0.51%) | 2.0014 | 1.93 | 2,251 |
| SFBC | 47.18▲ | +0.07 (+0.15%) | 47.22 | 47.18 | 2,197 |
| RINF | 32.7751▲ | +0.0521 (+0.16%) | 32.79 | 32.76 | 2,120 |
| QRMI | 16.015▼ | -0.015 (-0.09%) | 16.05 | 16.015 | 2,115 |
| USG | 35.246▼ | -0.206 (-0.58%) | 35.246 | 35.08 | 2,100 |
| NOM | 10.30▼ | -0.06 (-0.58%) | 10.36 | 10.29 | 2,100 |
| VTVT | 15.07▲ | +0.01 (+0.07%) | 15.07 | 15.07 | 2,082 |
| LEE | 6.38▲ | +0.02 (+0.31%) | 6.4169 | 6.31 | 2,048 |
| AKA | 11.08▼ | -0.10 (-0.89%) | 11.18 | 11.05 | 2,045 |
| AGFY | 21.03▼ | -1.74 (-7.64%) | 22.75 | 21.03 | 2,004 |
| SELX | 1.22▲ | +0.01 (+0.83%) | 1.33 | 1.22 | 2,000 |
| GMM | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.64 | 1,904 |
| SURI | 14.985▼ | -0.123 (-0.81%) | 15.11 | 14.84 | 1,902 |
| KEAT | 27.233▲ | +0.018 (+0.07%) | 27.24 | 27.23 | 1,900 |
| WEEL | 19.585▲ | +0.02 (+0.10%) | 19.585 | 19.58 | 1,849 |
| SRL | 5.92 | +0.00 (+0.00%) | 6.00 | 5.90 | 1,800 |
| SMN | 13.1701▼ | -0.0399 (-0.30%) | 13.8891 | 13.1701 | 1,790 |
| PSQA | 20.26▲ | +0.01 (+0.05%) | 20.2725 | 20.26 | 1,650 |
| PST | 22.95▲ | +0.20 (+0.88%) | 22.97 | 22.94 | 1,631 |
| SIJ | 12.3578▼ | -0.1853 (-1.48%) | 12.3586 | 12.32 | 1,617 |
| OPER | 100.245▲ | +0.05 (+0.05%) | 100.245 | 100.222 | 1,600 |
| USL | 35.80▼ | -0.1453 (-0.40%) | 35.835 | 35.69 | 1,578 |
| PCLO | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.964 | 1,500 |
| DRDB | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 1,404 |
| BHST | 6.90▲ | +0.082 (+1.20%) | 6.90 | 6.75 | 1,400 |
| HDMV | 35.0914▼ | -0.0501 (-0.14%) | 35.14 | 35.07 | 1,359 |
| AC | 37.36▼ | -0.07 (-0.19%) | 37.47 | 37.30 | 1,239 |
| HUDI | 1.3101▲ | +0.0101 (+0.78%) | 1.3166 | 1.31 | 1,231 |
| EXOZ | 9.91▼ | -0.29 (-2.84%) | 9.91 | 9.6909 | 1,204 |
| DTSQ | 10.3833▲ | +0.0033 (+0.03%) | 10.39 | 10.3833 | 1,200 |
| OACC | 10.4408▼ | -0.0092 (-0.09%) | 10.4408 | 10.44 | 1,200 |
| BWET | 10.6048▲ | +0.3484 (+3.40%) | 10.6048 | 10.0933 | 1,113 |
| SDP | 13.8797▼ | -0.2259 (-1.60%) | 14.11 | 13.80 | 1,079 |
| NAII | 3.25▲ | +0.04 (+1.25%) | 3.3182 | 3.25 | 1,042 |
| NSTS | 12.21▼ | -0.1199 (-0.97%) | 12.25 | 12.21 | 1,040 |
| TTT | 75.059▲ | +1.509 (+2.05%) | 75.059 | 74.44 | 1,037 |
| AETH | 35.2017▼ | -0.4483 (-1.26%) | 35.81 | 35.2017 | 999 |
| ASTC | 5.65▲ | +0.05 (+0.89%) | 5.6858 | 5.6001 | 960 |
| EDTK | 0.8956▼ | -0.0049 (-0.54%) | 0.9487 | 0.87 | 933 |
| ARKR | 9.01 | +0.00 (+0.00%) | 9.35 | 9.01 | 907 |
| CUB | 10.46▼ | -0.025 (-0.24%) | 10.46 | 10.46 | 900 |
| BCG | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.98 | 900 |