Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SDD | 17.8393▲ | +0.2128 (+1.21%) | 17.8599 | 17.8393 | 765 |
| CREV | 11.03▼ | -1.43 (-11.48%) | 11.03 | 11.03 | 763 |
| DXR | 9.55▼ | -0.15 (-1.55%) | 9.9599 | 9.50 | 720 |
| FRAF | 26.57▼ | -0.18 (-0.67%) | 26.57 | 26.57 | 697 |
| IMRN | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.31 | 695 |
| MYY | 19.9991▲ | +0.1791 (+0.90%) | 19.9991 | 19.9991 | 553 |
| MZZ | 10.81▲ | +0.19 (+1.79%) | 10.85 | 10.81 | 500 |
| TRES | 17.23▼ | -0.01 (-0.06%) | 17.24 | 17.23 | 473 |
| BCG | 4.7998▼ | -0.0502 (-1.04%) | 4.7998 | 4.7998 | 461 |
| SZK | 13.18▼ | -0.30 (-2.23%) | 13.18 | 13.17 | 400 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 400 |
| FLSA | 36.9263▲ | +0.1113 (+0.30%) | 36.9263 | 36.88 | 313 |
| DIT | 155.29▲ | +0.27 (+0.17%) | 157.01 | 152.00 | 306 |
| ELSE | 4.0901▲ | +0.03 (+0.74%) | 4.0901 | 4.0901 | 298 |
| KFFB | 3.48▼ | -0.1213 (-3.37%) | 3.48 | 3.48 | 266 |
| EEV | 16.9354▼ | -0.1396 (-0.82%) | 16.9354 | 16.8901 | 206 |
| BEDZ | 28.1812▼ | -0.2138 (-0.75%) | 28.1812 | 28.1812 | 193 |
| RXD | 10.5625▲ | +0.0125 (+0.12%) | 10.5625 | 10.5625 | 141 |
| YIBO | 2.00▼ | -0.0216 (-1.07%) | 2.00 | 2.00 | 104 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 104 |
| SBB | 15.7737▲ | +0.0637 (+0.41%) | 15.7737 | 15.7737 | 62 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 39 |
| CPII | 19.63▲ | +0.12 (+0.62%) | 19.63 | 19.63 | 18 |
| AQU | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 0 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NBSE | 0.378 | +0.00 (+0.00%) | 0.378 | 0.378 | 0 |