Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NEUE | 6.16▲ | +0.065 (+1.07%) | 6.245 | 5.8999 | 7,773 |
| IMOS | 27.06▲ | +0.63 (+2.38%) | 27.06 | 26.59 | 7,769 |
| FGI | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 7,747 |
| BIS | 17.39▼ | -0.43 (-2.41%) | 17.51 | 17.28 | 7,400 |
| AE | 28.00▲ | +0.50 (+1.82%) | 28.30 | 27.59 | 7,161 |
| USL | 38.95▲ | +0.1754 (+0.45%) | 38.95 | 38.26 | 6,600 |
| USCI | 61.51▲ | +0.39 (+0.64%) | 61.60 | 60.89 | 6,600 |
| EMTY | 13.351▲ | +0.174 (+1.32%) | 13.58 | 13.351 | 6,500 |
| CHEK | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.11 | 6,402 |
| ENGN | 13.62▼ | -0.62 (-4.35%) | 14.24 | 12.9177 | 6,372 |
| FRAF | 26.13▲ | +0.13 (+0.50%) | 26.44 | 26.13 | 6,356 |
| ATHE | 2.04▼ | -0.0601 (-2.86%) | 2.15 | 2.0124 | 6,327 |
| DAIO | 3.00▼ | -0.02 (-0.66%) | 3.00 | 2.9057 | 6,313 |
| FRES | 0.406▲ | +0.016 (+4.10%) | 0.4397 | 0.3895 | 6,313 |
| FMF | 48.73▲ | +0.0732 (+0.15%) | 48.82 | 48.53 | 5,900 |
| ANTE | 1.03▲ | +0.0301 (+3.01%) | 1.04 | 1.00 | 5,865 |
| BEST | 1.94▼ | -0.0297 (-1.51%) | 1.965 | 1.93 | 5,699 |
| WKEY | 1.90▲ | +0.03 (+1.60%) | 1.942 | 1.87 | 5,600 |
| VHC | 4.5101▼ | -0.3399 (-7.01%) | 4.85 | 4.5101 | 5,547 |
| SHPW | 1.12▼ | -0.0105 (-0.93%) | 1.16 | 1.12 | 5,442 |
| AMBO | 1.361▲ | +0.021 (+1.57%) | 1.47 | 1.34 | 5,269 |
| PXDT | 2.48▼ | -0.05 (-1.98%) | 2.555 | 2.48 | 5,216 |
| SYNX | 2.68▲ | +0.28 (+11.67%) | 2.75 | 2.50 | 5,206 |
| CMDT | 27.17▲ | +0.1799 (+0.67%) | 27.2394 | 26.95 | 5,121 |
| GB | 4.96▼ | -0.04 (-0.80%) | 5.0475 | 4.92 | 5,070 |
| INDF | 35.7458▲ | +0.0007 (+0.00%) | 35.9399 | 35.7458 | 5,012 |
| XCUR | 0.50▲ | +0.01 (+2.04%) | 0.528 | 0.49 | 4,922 |
| MXC | 12.05 | +0.00 (+0.00%) | 12.05 | 11.76 | 4,823 |
| DECA | 7.19▼ | -0.52 (-6.74%) | 7.51 | 7.15 | 4,702 |
| ZTAX | 26.515▲ | +0.2148 (+0.82%) | 27.4936 | 25.71 | 4,641 |
| EFU | 7.25▼ | -0.1239 (-1.68%) | 7.34 | 7.24 | 4,600 |
| PLBC | 35.12▲ | +0.06 (+0.17%) | 35.46 | 34.865 | 4,480 |
| BZQ | 12.0039▲ | +0.2094 (+1.78%) | 12.3899 | 11.905 | 4,423 |
| LINK | 4.50▲ | +0.01 (+0.22%) | 4.64 | 4.50 | 4,364 |
| GSIW | 6.99▲ | +0.11 (+1.60%) | 7.50 | 6.86 | 4,291 |
| BTBD | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.26 | 4,279 |
| NCRA | 1.0465▼ | -0.0935 (-8.20%) | 1.0465 | 1.03 | 4,237 |
| CCM | 0.5796▲ | +0.0596 (+11.46%) | 0.5796 | 0.54 | 4,138 |
| AHG | 0.66▼ | -0.0034 (-0.51%) | 0.67 | 0.6321 | 4,102 |
| OAIA | 20.72▲ | +0.045 (+0.22%) | 20.78 | 20.66 | 4,100 |
| MEDS | 5.735▲ | +0.049 (+0.86%) | 5.8337 | 5.6551 | 4,041 |
| LEE | 11.62▼ | -0.11 (-0.94%) | 11.8629 | 11.35 | 4,039 |
| DOMH | 2.09▲ | +0.025 (+1.21%) | 2.2058 | 2.01 | 4,022 |
| FNWD | 24.56▲ | +0.09 (+0.37%) | 24.80 | 24.50 | 3,599 |
| VBNK | 9.58▼ | -0.12 (-1.24%) | 9.74 | 9.58 | 3,595 |
| HYW | 0.77▲ | +0.01 (+1.32%) | 0.798 | 0.76 | 3,538 |
| BKYI | 1.6298▼ | -0.0302 (-1.82%) | 1.635 | 1.6298 | 3,515 |
| CMCT | 3.00▼ | -0.02 (-0.66%) | 3.0498 | 3.00 | 3,403 |
| DSS | 1.67▲ | +0.03 (+1.83%) | 1.6961 | 1.6331 | 3,393 |
| SMN | 7.12▼ | -0.0152 (-0.21%) | 7.1727 | 7.12 | 3,369 |
| BANL | 1.0101▼ | -0.0296 (-2.85%) | 1.03 | 1.01 | 3,233 |
| CREV | 12.46▲ | +0.9936 (+8.67%) | 12.95 | 10.89 | 3,224 |
| FXP | 26.58▼ | -0.53 (-1.95%) | 26.64 | 26.57 | 3,100 |
| SHLT | 4.89▲ | +0.58 (+13.46%) | 4.89 | 4.55 | 3,054 |
| VERY | 11.29▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 2,976 |
| OCS | 12.01▼ | -0.15 (-1.23%) | 12.06 | 12.00 | 2,961 |
| UBCP | 12.1999▼ | -0.2501 (-2.01%) | 12.7186 | 12.1907 | 2,834 |
| OPOF | 14.19▼ | -0.06 (-0.42%) | 14.24 | 14.04 | 2,799 |
| MAGQ | 23.515▼ | -0.015 (-0.06%) | 23.515 | 23.2656 | 2,787 |
| RHE | 2.8101▼ | -0.0152 (-0.54%) | 2.8101 | 2.81 | 2,707 |
| MZZ | 10.62▼ | -0.14 (-1.30%) | 10.68 | 10.62 | 2,700 |
| PPI | 15.66▲ | +0.105 (+0.68%) | 15.66 | 15.598 | 2,600 |
| SBET | 1.07 | +0.00 (+0.00%) | 1.09 | 1.0499 | 2,396 |
| USGO | 5.59▲ | +0.26 (+4.88%) | 5.68 | 5.32 | 2,320 |
| NTZ | 5.36▲ | +0.01 (+0.19%) | 5.40 | 5.30 | 2,315 |
| PXI | 48.13▲ | +0.18 (+0.38%) | 48.13 | 47.65 | 2,300 |
| UNB | 25.51▼ | -0.19 (-0.74%) | 26.10 | 25.50 | 2,272 |
| AETH | 39.7745▲ | +1.7838 (+4.70%) | 39.7745 | 39.07 | 2,263 |
| AAME | 1.76▼ | -0.025 (-1.40%) | 1.785 | 1.76 | 2,244 |
| SDCI | 19.11▲ | +0.135 (+0.71%) | 19.15 | 19.00 | 2,200 |
| MIND | 4.38▲ | +0.0653 (+1.51%) | 4.38 | 4.25 | 2,058 |
| PALT | 3.17▲ | +0.05 (+1.60%) | 3.18 | 3.1387 | 2,039 |
| MHH | 8.53▲ | +0.10 (+1.19%) | 8.7626 | 8.45 | 1,935 |
| TRES | 17.24 | +0.00 (+0.00%) | 17.2699 | 17.2111 | 1,923 |
| MRM | 5.40▼ | -0.0374 (-0.69%) | 5.40 | 5.38 | 1,908 |
| WVVI | 4.30▲ | +0.03 (+0.70%) | 4.35 | 4.15 | 1,900 |
| ASTC | 9.07▲ | +0.0288 (+0.32%) | 9.07 | 9.01 | 1,890 |
| SHRT | 8.0079▼ | -0.0721 (-0.89%) | 8.05 | 8.0079 | 1,848 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 1,841 |
| SABS | 4.00▼ | -0.045 (-1.11%) | 4.001 | 4.00 | 1,803 |
| CELZ | 4.40▼ | -0.0401 (-0.90%) | 4.4741 | 4.40 | 1,693 |
| INDE | 28.535▲ | +0.1248 (+0.44%) | 28.5509 | 28.50 | 1,607 |
| MTEX | 7.95▲ | +0.55 (+7.43%) | 8.15 | 7.92 | 1,516 |
| SSY | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.605 | 1,514 |
| NDIA | 28.9473▲ | +0.0971 (+0.34%) | 28.99 | 28.9473 | 1,477 |
| BYFC | 4.54▼ | -0.06 (-1.30%) | 4.54 | 4.53 | 1,438 |
| ARTW | 1.89▲ | +0.02 (+1.07%) | 1.9101 | 1.89 | 1,433 |
| RATE | 20.5671▼ | -0.4229 (-2.01%) | 20.58 | 20.557 | 1,413 |
| IHT | 1.3448▲ | +0.0491 (+3.79%) | 1.3448 | 1.28 | 1,297 |
| LGL | 5.31▲ | +0.13 (+2.51%) | 5.31 | 5.245 | 1,241 |
| SBB | 15.66▼ | -0.0751 (-0.48%) | 15.71 | 15.66 | 1,200 |
| KFFB | 3.6013▼ | -0.0687 (-1.87%) | 3.7204 | 3.60 | 1,168 |
| MGLD | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.08 | 1,076 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.86 | 10.82 | 1,034 |
| TTNP | 6.55▼ | -0.0119 (-0.18%) | 6.5502 | 6.55 | 850 |
| TAP.A | 60.00▲ | +2.71 (+4.73%) | 60.00 | 59.50 | 800 |
| LDWY | 5.2895▼ | -0.2005 (-3.65%) | 5.475 | 5.2895 | 693 |
| KGEI | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 692 |
| PTWO | 13.02▲ | +0.02 (+0.15%) | 13.02 | 13.01 | 690 |
| RXD | 10.55▼ | -0.3255 (-2.99%) | 10.71 | 10.55 | 600 |