Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LICY | 0.5971▲ | +0.0171 (+2.95%) | 0.6168 | 0.5789 | 1,825,605 |
| LKQ | 44.15▼ | -0.03 (-0.07%) | 44.35 | 43.73 | 1,815,662 |
| BXSL | 30.53▼ | -0.05 (-0.16%) | 30.83 | 30.355 | 1,799,653 |
| WLDS | 0.323▲ | +0.004 (+1.25%) | 0.35 | 0.30 | 1,798,076 |
| TALO | 11.995▼ | -0.145 (-1.19%) | 12.14 | 11.95 | 1,789,418 |
| SPR | 30.98▲ | +0.47 (+1.54%) | 31.275 | 30.30 | 1,774,673 |
| SM | 48.45▼ | -0.35 (-0.72%) | 49.18 | 48.39 | 1,763,795 |
| CRBU | 3.585▼ | -0.055 (-1.51%) | 3.715 | 3.52 | 1,756,895 |
| FTRE | 27.78▼ | -0.99 (-3.44%) | 28.625 | 27.275 | 1,740,822 |
| PCAR | 105.885▼ | -2.195 (-2.03%) | 107.905 | 105.88 | 1,740,649 |
| HOLX | 74.94▲ | +0.08 (+0.11%) | 75.13 | 74.55 | 1,733,826 |
| EVRI | 7.485▲ | +0.025 (+0.34%) | 7.605 | 7.425 | 1,730,887 |
| LFMD | 7.69▼ | -0.62 (-7.46%) | 8.35 | 7.67 | 1,683,547 |
| KOPN | 0.8251▼ | -0.0013 (-0.16%) | 0.8884 | 0.8059 | 1,673,652 |
| SRTY | 26.22▲ | +0.55 (+2.14%) | 26.25 | 25.74 | 1,667,773 |
| TD | 56.87▼ | -0.02 (-0.04%) | 57.07 | 56.75 | 1,650,474 |
| ATEC | 11.43▼ | -0.04 (-0.35%) | 11.705 | 11.345 | 1,647,658 |
| RWM | 20.44▲ | +0.12 (+0.59%) | 20.45 | 20.37 | 1,644,631 |
| PRVA | 16.99▼ | -0.38 (-2.19%) | 17.38 | 16.955 | 1,637,230 |
| UUP | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.53 | 1,628,551 |
| TEAM | 182.20▼ | -2.01 (-1.09%) | 184.00 | 180.00 | 1,621,092 |
| AUGX | 1.215▲ | +0.025 (+2.10%) | 1.22 | 1.12 | 1,611,437 |
| PSX | 145.83▼ | -0.38 (-0.26%) | 146.805 | 145.18 | 1,609,435 |
| CHX | 34.20▲ | +0.13 (+0.38%) | 34.34 | 33.84 | 1,606,857 |
| AMLP | 46.195▼ | -0.485 (-1.04%) | 46.62 | 46.195 | 1,603,971 |
| REI | 1.755▲ | +0.005 (+0.29%) | 1.775 | 1.73 | 1,585,635 |
| FWRD | 15.37▲ | +0.96 (+6.66%) | 15.585 | 14.085 | 1,584,307 |
| IONM | 0.4846▲ | +0.0432 (+9.79%) | 0.58 | 0.453 | 1,581,104 |
| VTNR | 1.10▼ | -0.05 (-4.35%) | 1.155 | 1.10 | 1,581,029 |
| JELD | 15.41▼ | -0.18 (-1.15%) | 15.535 | 15.23 | 1,568,403 |
| ZPTA | 0.9283▼ | -0.0716 (-7.16%) | 0.9743 | 0.9099 | 1,567,800 |
| SEDG | 50.51▼ | -0.84 (-1.64%) | 52.32 | 50.34 | 1,553,467 |
| PRGO | 30.105▼ | -0.115 (-0.38%) | 30.49 | 29.93 | 1,551,997 |
| DVAX | 11.27▲ | +0.23 (+2.08%) | 11.33 | 10.955 | 1,543,668 |
| PAGP | 18.06▼ | -0.22 (-1.20%) | 18.34 | 18.06 | 1,527,308 |
| BGS | 9.545▲ | +0.495 (+5.47%) | 9.645 | 9.34 | 1,519,847 |
| TSLQ | 36.56▼ | -0.13 (-0.35%) | 37.13 | 36.41 | 1,519,470 |
| JBL | 115.35▼ | -0.12 (-0.10%) | 116.555 | 114.59 | 1,503,057 |
| PRST | 0.1604▲ | +0.0026 (+1.65%) | 0.17 | 0.1598 | 1,493,096 |
| MASI | 120.59▲ | +4.44 (+3.82%) | 121.16 | 115.605 | 1,492,723 |
| ACAD | 14.85▼ | -0.27 (-1.79%) | 15.12 | 14.78 | 1,492,270 |
| HIVE | 2.455▼ | -0.055 (-2.19%) | 2.53 | 2.425 | 1,488,555 |
| LUCY | 0.1997▲ | +0.0141 (+7.60%) | 0.2022 | 0.169 | 1,487,948 |
| TMC | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.40 | 1,484,659 |
| ARQQ | 0.395▼ | -0.0014 (-0.35%) | 0.4091 | 0.3906 | 1,478,916 |
| GRTS | 0.7451▼ | -0.0049 (-0.65%) | 0.7606 | 0.7375 | 1,476,690 |
| SEAT | 5.255▲ | +0.085 (+1.64%) | 5.33 | 5.175 | 1,465,681 |
| CCCC | 5.97▼ | -0.14 (-2.29%) | 6.055 | 5.92 | 1,453,833 |
| UCO | 31.71▲ | +0.39 (+1.25%) | 31.88 | 31.465 | 1,442,224 |
| MODG | 15.185▼ | -0.375 (-2.41%) | 15.55 | 15.11 | 1,416,258 |
| ULCC | 6.025▼ | -0.075 (-1.23%) | 6.20 | 5.965 | 1,404,171 |
| TXG | 25.57▼ | -0.82 (-3.11%) | 26.15 | 25.47 | 1,401,621 |
| ASO | 54.39▼ | -1.01 (-1.82%) | 55.48 | 54.25 | 1,398,958 |
| NRDY | 2.07▼ | -0.06 (-2.82%) | 2.18 | 2.05 | 1,390,147 |
| BLMN | 24.12▲ | +0.07 (+0.29%) | 24.165 | 23.65 | 1,386,658 |
| ABCL | 3.785▲ | +0.085 (+2.30%) | 3.84 | 3.665 | 1,347,957 |
| PINC | 19.775▼ | -0.115 (-0.58%) | 19.885 | 19.67 | 1,340,040 |
| WHR | 91.975▼ | -2.965 (-3.12%) | 93.355 | 91.705 | 1,336,509 |
| ARVN | 32.09▼ | -0.24 (-0.74%) | 34.49 | 32.07 | 1,336,428 |
| XFOR | 0.9597▼ | -0.0165 (-1.69%) | 0.9946 | 0.95 | 1,324,062 |
| WISA | 3.335▼ | -0.165 (-4.71%) | 3.62 | 3.225 | 1,308,082 |
| GFL | 31.93▲ | +0.50 (+1.59%) | 31.99 | 31.175 | 1,307,945 |
| SGD | 0.50▲ | +0.0223 (+4.67%) | 0.51 | 0.486 | 1,291,070 |
| GLUE | 5.205▼ | -0.025 (-0.48%) | 5.645 | 4.88 | 1,289,671 |
| BRY | 7.10▼ | -0.07 (-0.98%) | 7.195 | 6.995 | 1,282,808 |
| SRG | 6.225▼ | -0.165 (-2.58%) | 6.44 | 6.135 | 1,273,077 |
| IHRT | 1.285▲ | +0.045 (+3.63%) | 1.29 | 1.20 | 1,272,532 |
| MRSN | 2.585▲ | +0.015 (+0.58%) | 2.62 | 2.46 | 1,271,260 |
| BYON | 18.705▼ | -0.595 (-3.08%) | 19.66 | 18.705 | 1,261,256 |
| PGNY | 27.53▲ | +0.75 (+2.80%) | 27.79 | 26.665 | 1,248,579 |
| EVLV | 2.74▼ | -0.06 (-2.14%) | 2.83 | 2.715 | 1,247,205 |
| LNG | 157.84▲ | +1.72 (+1.10%) | 159.14 | 156.645 | 1,245,459 |
| NN | 8.16▲ | +0.68 (+9.09%) | 8.325 | 7.74 | 1,239,778 |
| FLR | 38.25▼ | -0.16 (-0.42%) | 38.875 | 38.10 | 1,228,694 |
| EVBG | 34.76▼ | -0.03 (-0.09%) | 34.815 | 34.74 | 1,227,970 |
| EVH | 23.335▼ | -0.215 (-0.91%) | 23.675 | 23.01 | 1,227,494 |
| NSC | 232.52▲ | +1.16 (+0.50%) | 232.525 | 229.075 | 1,217,728 |
| ACMR | 24.495▲ | +0.625 (+2.62%) | 24.83 | 24.02 | 1,207,172 |
| DOX | 82.13▲ | +0.08 (+0.10%) | 83.50 | 81.23 | 1,201,034 |
| OI | 13.72▲ | +0.06 (+0.44%) | 13.795 | 13.465 | 1,199,922 |
| WH | 71.385▲ | +1.435 (+2.05%) | 71.48 | 70.04 | 1,184,711 |
| MBLY | 28.51▼ | -0.40 (-1.38%) | 28.88 | 28.20 | 1,180,396 |
| PBF | 49.12▲ | +0.40 (+0.82%) | 49.385 | 48.12 | 1,167,047 |
| TIVC | 0.4899▼ | -0.0134 (-2.66%) | 0.508 | 0.4752 | 1,166,355 |
| RARE | 42.61▲ | +1.49 (+3.62%) | 43.00 | 41.18 | 1,163,283 |
| MTDR | 61.65▼ | -1.67 (-2.64%) | 63.24 | 61.64 | 1,163,193 |
| DCGO | 3.20▼ | -0.16 (-4.76%) | 3.35 | 3.195 | 1,159,804 |
| VNO | 24.815▼ | -0.605 (-2.38%) | 25.26 | 24.67 | 1,152,910 |
| QRVO | 99.48▼ | -0.43 (-0.43%) | 100.68 | 99.16 | 1,137,712 |
| SVC | 5.93▲ | +0.135 (+2.33%) | 5.995 | 5.82 | 1,135,224 |
| FROG | 32.875▼ | -1.105 (-3.25%) | 34.425 | 32.85 | 1,132,869 |
| TMV | 36.19▲ | +0.19 (+0.53%) | 36.20 | 35.715 | 1,128,743 |
| HDB | 56.08▲ | +0.42 (+0.75%) | 56.30 | 55.965 | 1,127,820 |
| FANG | 194.59▼ | -2.15 (-1.09%) | 197.21 | 194.56 | 1,122,782 |
| MUR | 43.21▼ | -0.67 (-1.53%) | 43.95 | 43.16 | 1,118,949 |
| NAVI | 15.53▼ | -0.07 (-0.45%) | 15.70 | 15.11 | 1,117,204 |
| INFA | 29.56▼ | -0.81 (-2.67%) | 30.29 | 29.55 | 1,115,766 |
| HMC | 32.84▼ | -1.00 (-2.96%) | 33.06 | 32.82 | 1,107,834 |
| EYPT | 12.52▼ | -0.42 (-3.25%) | 13.04 | 12.28 | 1,104,950 |
| SKIN | 2.77 | +0.00 (+0.00%) | 2.785 | 2.715 | 1,104,848 |