Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AN | 193.86▲ | +3.06 (+1.60%) | 194.09 | 190.80 | 345,500 |
| ANGI | 11.29▼ | -0.06 (-0.53%) | 11.44 | 10.935 | 1,887,604 |
| ANGX | 6.03▼ | -0.39 (-6.07%) | 6.32 | 5.92 | 460,600 |
| ANL | 1.55 | +0.00 (+0.00%) | 1.5797 | 1.43 | 15,718 |
| ANNA | 3.175▼ | -0.115 (-3.50%) | 3.235 | 3.10 | 3,700 |
| ANTA | 10.802▼ | -0.368 (-3.29%) | 11.16 | 10.80 | 3,798 |
| ANY | 0.613▲ | +0.049 (+8.69%) | 0.614 | 0.55 | 543,500 |
| AOS | 66.26▲ | +0.68 (+1.04%) | 66.39 | 65.33 | 1,172,800 |
| AOUT | 6.56▼ | -0.04 (-0.61%) | 6.65 | 6.28 | 142,188 |
| APED | 13.614▲ | +0.339 (+2.55%) | 13.614 | 11.50 | 16,000 |
| APEI | 31.07▲ | +0.40 (+1.30%) | 31.51 | 30.20 | 203,345 |
| API | 3.49▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 349,665 |
| APM | 1.38▲ | +0.015 (+1.10%) | 1.40 | 1.31 | 56,725 |
| APOG | 34.44▼ | -0.13 (-0.38%) | 34.82 | 33.75 | 216,900 |
| APPX | 34.40▼ | -0.05 (-0.15%) | 35.8606 | 29.54 | 817,015 |
| APRE | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.2201 | 36,246 |
| APVO | 1.47 | +0.00 (+0.00%) | 1.50 | 1.39 | 1,213,785 |
| APWC | 1.7501▼ | -0.0499 (-2.77%) | 1.8572 | 1.7501 | 7,960 |
| AQB | 1.05▼ | -0.01 (-0.94%) | 1.105 | 1.02 | 0 |
| AQMS | 7.35▲ | +0.74 (+11.20%) | 7.50 | 6.41 | 383,542 |
| ARAY | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.15 | 1,426,103 |
| ARBE | 1.63▲ | +0.01 (+0.62%) | 1.6599 | 1.515 | 1,683,538 |
| ARBK | 0.338▲ | +0.0219 (+6.93%) | 0.3437 | 0.2828 | 2,396,366 |
| ARCT | 8.72▲ | +0.43 (+5.19%) | 8.78 | 7.93 | 1,177,185 |
| AREB | 1.15▼ | -0.13 (-10.16%) | 1.30 | 1.05 | 929,400 |
| AREC | 4.01▲ | +0.40 (+11.08%) | 4.16 | 3.39 | 12,899,680 |
| ARQ | 3.85▼ | -0.25 (-6.10%) | 4.08 | 3.65 | 1,049,646 |
| ARTL | 2.18▲ | +0.33 (+17.84%) | 2.20 | 1.82 | 89,128 |
| ARTW | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.28 | 26,482 |
| ARW | 111.71▲ | +0.51 (+0.46%) | 113.015 | 109.76 | 744,846 |
| ASA | 45.90▲ | +0.89 (+1.98%) | 46.23 | 45.02 | 56,800 |
| ASGI | 20.34▼ | -0.15 (-0.73%) | 20.6399 | 20.2101 | 132,053 |
| ASGN | 43.68▲ | +0.06 (+0.14%) | 44.08 | 42.90 | 742,651 |
| ASIX | 15.38▼ | -2.77 (-15.26%) | 17.81 | 14.80 | 1,096,417 |
| ASLE | 6.145▼ | -0.845 (-12.09%) | 6.34 | 5.56 | 1,546,345 |
| ASM | 4.29▲ | +0.15 (+3.62%) | 4.31 | 4.05 | 4,571,800 |
| ASO | 45.77▼ | -0.28 (-0.61%) | 46.50 | 45.20 | 1,935,425 |
| ASPS | 9.84▲ | +0.35 (+3.69%) | 10.40 | 9.50 | 26,422 |
| ASRT | 0.7605▲ | +0.0001 (+0.01%) | 0.7701 | 0.7392 | 289,694 |
| ASTC | 3.18▼ | -0.16 (-4.79%) | 3.3391 | 3.13 | 9,230 |
| ASYS | 7.46▲ | +0.41 (+5.82%) | 7.50 | 6.84 | 128,700 |
| ATER | 0.822▼ | -0.0157 (-1.87%) | 0.87 | 0.812 | 64,400 |
| ATEX | 18.03▲ | +0.04 (+0.22%) | 18.395 | 17.58 | 252,595 |
| ATGL | 16.75 | +0.00 (+0.00%) | 16.75 | 16.75 | 0 |
| ATHM | 24.34▼ | -0.86 (-3.41%) | 24.87 | 24.05 | 483,400 |
| ATLN | 2.46▲ | +0.01 (+0.41%) | 2.6048 | 2.45 | 9,259 |
| ATLX | 4.50▲ | +0.07 (+1.58%) | 4.54 | 4.05 | 523,300 |
| ATMV | 7.31▼ | -0.545 (-6.94%) | 7.6006 | 7.2769 | 9,340 |
| ATNM | 1.26▼ | -0.06 (-4.55%) | 1.3195 | 1.23 | 280,689 |
| ATOM | 2.70▲ | +0.12 (+4.65%) | 2.71 | 2.50 | 361,216 |
| ATON | 3.94▼ | -0.65 (-14.16%) | 4.21 | 3.62 | 1,841,900 |
| ATOS | 0.8205▲ | +0.006 (+0.74%) | 0.83 | 0.78 | 881,359 |
| ATR | 116.22▲ | +0.07 (+0.06%) | 116.92 | 114.69 | 697,200 |
| ATUS | 2.09▲ | +0.02 (+0.97%) | 2.115 | 2.03 | 4,791,500 |
| ATXG | 0.4502▼ | -0.01 (-2.17%) | 0.4624 | 0.445 | 72,891 |
| AU | 69.41▲ | +1.59 (+2.34%) | 69.55 | 67.82 | 2,101,779 |
| AUB | 32.74▲ | +0.38 (+1.17%) | 32.77 | 31.93 | 891,777 |
| AUGO | 34.29▲ | +1.14 (+3.44%) | 34.795 | 33.16 | 308,030 |
| AUMI | 78.2068▲ | +1.6059 (+2.10%) | 78.2068 | 76.8455 | 4,412 |
| AUNA | 5.42▼ | -0.11 (-1.99%) | 5.68 | 5.37 | 97,610 |
| AUR | 4.32▲ | +0.09 (+2.13%) | 4.34 | 4.04 | 18,508,035 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 80 |
| AUST | 1.56 | +0.00 (+0.00%) | 1.66 | 1.46 | 109,585 |
| AUUD | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 78,640 |
| AVBP | 18.045▼ | -0.345 (-1.88%) | 18.63 | 17.77 | 282,513 |
| AVPT | 12.08▼ | -1.755 (-12.69%) | 13.175 | 11.49 | 4,239,300 |
| AVT | 47.26▲ | +0.09 (+0.19%) | 47.34 | 46.39 | 793,068 |
| AVXL | 7.29▼ | -0.11 (-1.49%) | 7.54 | 7.11 | 1,588,903 |
| AWK | 130.84▲ | +1.34 (+1.03%) | 131.59 | 129.71 | 1,446,671 |
| AWX | 2.53▼ | -0.125 (-4.71%) | 2.72 | 2.53 | 55,200 |
| AXR | 20.95▲ | +0.44 (+2.15%) | 21.30 | 20.30 | 16,700 |
| AYTU | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.0101 | 17,351 |
| AZI | 0.0947▼ | -0.0043 (-4.34%) | 0.1522 | 0.0901 | 308,303,594 |
| AZO | 3,718.26▲ | +44.6001 (+1.21%) | 3,718.8401 | 3,645.96 | 85,119 |
| AZTR | 0.392▼ | -0.045 (-10.30%) | 0.403 | 0.35 | 1,443,400 |
| BABO | 15.14▼ | -0.15 (-0.98%) | 15.20 | 14.795 | 101,200 |
| BAFN | 8.31▼ | -0.06 (-0.72%) | 8.65 | 8.30 | 6,205 |
| BAH | 87.45▲ | +1.88 (+2.20%) | 87.52 | 85.34 | 2,286,500 |
| BAIG | 12.1806▲ | +0.0006 (+0.00%) | 12.342 | 10.60 | 346,601 |
| BAM | 53.03▼ | -0.24 (-0.45%) | 54.63 | 52.10 | 5,247,700 |
| BANF | 110.71▲ | +2.22 (+2.05%) | 110.81 | 107.66 | 130,979 |
| BANL | 0.4203▼ | -0.0487 (-10.38%) | 0.4702 | 0.42 | 45,085 |
| BANR | 60.92▲ | +1.28 (+2.15%) | 60.93 | 59.43 | 275,264 |
| BANX | 21.01▼ | -0.03 (-0.14%) | 21.21 | 20.96 | 12,300 |
| BAOS | 2.57▼ | -0.09 (-3.38%) | 2.61 | 2.50 | 12,925 |
| BAR | 39.46▲ | +0.23 (+0.59%) | 39.68 | 39.26 | 733,700 |
| BBAI | 5.68▲ | +0.02 (+0.35%) | 5.7199 | 5.29 | 78,072,131 |
| BBBY | 6.99▲ | +0.26 (+3.86%) | 7.07 | 6.55 | 1,407,900 |
| BBCP | 6.14▼ | -0.08 (-1.29%) | 6.19 | 6.00 | 104,758 |
| BBGI | 5.43▲ | +0.58 (+11.96%) | 5.845 | 4.56 | 198,557 |
| BBLG | 1.75▼ | -0.16 (-8.38%) | 1.8703 | 1.71 | 58,647 |
| BBSI | 33.31▼ | -1.64 (-4.69%) | 35.2577 | 33.01 | 408,700 |
| BBW | 49.20▲ | +0.23 (+0.47%) | 49.615 | 48.50 | 268,975 |
| BCAB | 0.6866▲ | +0.0463 (+7.23%) | 0.6888 | 0.63 | 785,316 |
| BCAX | 14.64▲ | +0.07 (+0.48%) | 14.86 | 13.875 | 594,115 |
| BCC | 70.64▼ | -0.09 (-0.13%) | 71.92 | 69.78 | 438,200 |
| BCDA | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.25 | 69,143 |
| BCE | 23.19▲ | +0.02 (+0.09%) | 23.30 | 22.88 | 2,913,000 |
| BCG | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.40 | 15,488 |
| BDMD | 1.07▼ | -0.01 (-0.93%) | 1.14 | 1.02 | 401,888 |