Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFSC | 29.7678▼ | -0.4296 (-1.42%) | 29.7678 | 29.7678 | 63 |
| AG | 19.65▼ | -1.03 (-4.98%) | 21.1728 | 19.285 | 17,068,817 |
| AGAE | 0.28▼ | -0.0159 (-5.37%) | 0.29 | 0.2715 | 241,677 |
| AGBK | 7.19▲ | +0.28 (+4.05%) | 7.40 | 6.88 | 1,721,110 |
| AGCO | 112.65▼ | -0.88 (-0.78%) | 115.20 | 111.83 | 399,524 |
| AGD | 10.44▼ | -0.04 (-0.38%) | 10.635 | 10.41 | 107,449 |
| AGEM | 39.22▼ | -0.5119 (-1.29%) | 39.77 | 39.14 | 9,572 |
| AGG | 99.04▲ | +0.50 (+0.51%) | 99.1966 | 98.95 | 12,882,370 |
| AGGA | 25.045▲ | +0.06 (+0.24%) | 25.09 | 25.03 | 5,219 |
| AGGH | 20.315▲ | +0.125 (+0.62%) | 20.33 | 20.21 | 138,564 |
| AGGS | 40.775▲ | +0.2349 (+0.58%) | 40.7986 | 40.775 | 198 |
| AGGY | 43.30▲ | +0.205 (+0.48%) | 43.3597 | 43.26 | 115,905 |
| AGI | 41.75▼ | -0.79 (-1.86%) | 43.62 | 41.33 | 3,526,956 |
| AGIG | 1.36▼ | -0.13 (-8.72%) | 1.5289 | 1.3401 | 300,203 |
| AGIQ | 19.4499▼ | -0.1101 (-0.56%) | 19.77 | 19.37 | 12,779 |
| AGM | 144.36▲ | +2.74 (+1.93%) | 145.82 | 141.93 | 56,916 |
| AGMB | 9.86▼ | -0.99 (-9.12%) | 11.175 | 9.78 | 117,581 |
| AGMH | 0.8784▼ | -0.0316 (-3.47%) | 0.95 | 0.8304 | 40,353 |
| AGMI | 62.8984▼ | -0.6626 (-1.04%) | 64.06 | 62.58 | 1,887 |
| AGNC | 9.84▲ | +0.15 (+1.55%) | 9.98 | 9.72 | 21,556,162 |
| AGNG | 34.77▲ | +0.0955 (+0.28%) | 35.01 | 34.56 | 19,102 |
| AGO | 80.41▲ | +1.12 (+1.41%) | 81.35 | 79.41 | 380,152 |
| AGOX | 25.77▼ | -1.12 (-4.17%) | 26.63 | 25.66 | 59,836 |
| AGPU | 1.47▼ | -0.08 (-5.16%) | 1.68 | 1.40 | 21,255 |
| AGQ | 103.83▲ | +0.40 (+0.39%) | 107.49 | 102.22 | 2,983,747 |
| AGQI | 16.664▲ | +0.071 (+0.43%) | 16.74 | 16.61 | 6,287 |
| AGRW | 26.189▼ | -0.061 (-0.23%) | 26.189 | 26.189 | 100 |
| AGYS | 71.97▲ | +1.60 (+2.27%) | 72.295 | 70.48 | 218,821 |
| AGZ | 109.83▲ | +0.38 (+0.35%) | 109.84 | 109.68 | 11,947 |
| AHMA | 1.08▼ | -0.02 (-1.82%) | 1.1699 | 1.08 | 275,814 |
| AHYB | 45.6349▲ | +0.0782 (+0.17%) | 45.7486 | 45.63 | 773 |
| AI | 7.79▲ | +0.03 (+0.39%) | 7.88 | 7.675 | 4,530,204 |
| AIA | 102.09▼ | -1.44 (-1.39%) | 104.36 | 101.42 | 645,736 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIBU | 32.91▼ | -0.79 (-2.34%) | 33.76 | 32.91 | 13,750 |
| AIEQ | 42.045▼ | -0.1493 (-0.35%) | 42.49 | 41.90 | 10,039 |
| AIFU | 1.4396▲ | +0.0196 (+1.38%) | 1.44 | 1.3339 | 3,119 |
| AIG | 74.05▲ | +1.10 (+1.51%) | 74.65 | 73.26 | 1,717,667 |
| AII | 19.26▲ | +0.62 (+3.33%) | 19.37 | 18.54 | 160,513 |
| AIIO | 0.0863▼ | -0.0015 (-1.71%) | 0.0886 | 0.0785 | 2,571,373 |
| AIMS | 23.1458▼ | -0.2049 (-0.88%) | 23.19 | 23.01 | 6,814 |
| AIN | 50.43▼ | -0.40 (-0.79%) | 51.25 | 50.23 | 288,045 |
| AINP | 24.705▲ | +0.0852 (+0.35%) | 24.71 | 24.705 | 363 |
| AIO | 21.10▼ | -0.06 (-0.28%) | 21.58 | 20.91 | 147,508 |
| AIOT | 2.90▼ | -0.01 (-0.34%) | 2.961 | 2.825 | 1,927,474 |
| AISP | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 491,414 |
| AIT | 258.01▼ | -2.66 (-1.02%) | 264.1491 | 256.245 | 227,196 |
| AIV | 3.98▲ | +0.03 (+0.76%) | 4.025 | 3.96 | 1,154,015 |
| AIVI | 52.5951▲ | +0.2735 (+0.52%) | 52.90 | 52.475 | 5,422 |
| AIVL | 113.5892▼ | -0.693 (-0.61%) | 115.38 | 113.57 | 6,508 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| AIYY | 9.53▲ | +0.03 (+0.32%) | 9.595 | 9.445 | 39,828 |
| AIZ | 216.11▲ | +2.83 (+1.33%) | 218.20 | 213.615 | 203,787 |
| AKAF | 30.055▼ | -0.181 (-0.60%) | 30.055 | 30.055 | 100 |
| AKAN | 0.6005▲ | +0.006 (+1.01%) | 0.606 | 0.5685 | 79,475 |
| AKO.A | 22.15▼ | -0.05 (-0.23%) | 22.15 | 22.15 | 281 |
| AKO.B | 24.60▼ | -0.46 (-1.84%) | 25.505 | 24.1201 | 3,642 |
| AKRE | 52.05▲ | +0.72 (+1.40%) | 52.4699 | 51.3001 | 1,007,377 |
| AKTS | 16.54▲ | +1.35 (+8.89%) | 16.77 | 14.72 | 452,146 |
| AKTX | 0.121▼ | -0.0053 (-4.20%) | 0.1481 | 0.1201 | 394,583 |
| ALBT | 0.57▲ | +0.068 (+13.55%) | 0.60 | 0.49 | 355,043 |
| ALC | 73.67▲ | +0.33 (+0.45%) | 74.48 | 73.32 | 1,276,571 |
| ALDX | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.68 | 1,900,482 |
| ALG | 164.32▼ | -2.68 (-1.60%) | 169.48 | 162.75 | 161,212 |
| ALGM | 28.04▼ | -2.08 (-6.91%) | 30.6063 | 27.65 | 2,248,889 |
| ALH | 19.50▼ | -0.03 (-0.15%) | 19.79 | 19.33 | 544,857 |
| ALHC | 16.85▲ | +0.23 (+1.38%) | 16.90 | 16.49 | 2,832,482 |
| ALIL | 27.2547▼ | -0.2368 (-0.86%) | 27.2547 | 27.2547 | 28 |
| ALIT | 0.5574▲ | +0.0149 (+2.75%) | 0.5839 | 0.5353 | 33,586,978 |
| ALK | 34.19▼ | -1.97 (-5.45%) | 35.01 | 33.045 | 8,846,467 |
| ALL | 207.27▲ | +4.56 (+2.25%) | 209.0537 | 203.42 | 1,127,972 |
| ALLE | 142.89▼ | -1.61 (-1.11%) | 146.67 | 142.74 | 529,540 |
| ALLO | 2.22▼ | -0.04 (-1.77%) | 2.325 | 2.20 | 4,555,889 |
| ALLT | 6.27▲ | +0.02 (+0.32%) | 6.40 | 6.1925 | 394,775 |
| ALLW | 28.29▲ | +0.32 (+1.14%) | 28.48 | 28.21 | 518,859 |
| ALM | 13.77▼ | -1.14 (-7.65%) | 15.32 | 13.5201 | 4,422,969 |
| ALMS | 20.21▼ | -4.59 (-18.51%) | 24.67 | 19.86 | 5,570,992 |
| ALMU | 12.67▲ | +0.47 (+3.85%) | 12.73 | 11.93 | 715,762 |
| ALRG | 25.7132▼ | -0.0448 (-0.17%) | 25.8001 | 25.7132 | 451 |
| ALRM | 42.34▼ | -0.15 (-0.35%) | 43.09 | 42.16 | 375,948 |
| ALT | 2.88▼ | -0.14 (-4.64%) | 3.03 | 2.87 | 3,072,543 |
| ALTG | 5.22▲ | +0.07 (+1.36%) | 5.41 | 5.16 | 169,440 |
| ALTI | 3.60▲ | +0.32 (+9.76%) | 3.61 | 3.28 | 137,935 |
| ALTL | 43.7191▲ | +0.3851 (+0.89%) | 43.93 | 43.58 | 3,722 |
| ALTY | 11.9055▼ | -0.0045 (-0.04%) | 12.00 | 11.89 | 18,248 |
| ALV | 100.97▼ | -1.56 (-1.52%) | 103.445 | 100.43 | 669,029 |
| ALVO | 3.29▲ | +0.18 (+5.79%) | 3.345 | 3.10 | 722,571 |
| ALZN | 1.06▲ | +0.01 (+0.95%) | 1.10 | 0.985 | 165,857 |
| AMAX | 7.56▼ | -0.13 (-1.69%) | 7.64 | 7.55 | 109,565 |
| AMBA | 48.65▼ | -1.82 (-3.61%) | 51.225 | 48.30 | 758,557 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 4.025 | 3.9018 | 1,723,592 |
| AMBQ | 23.68▼ | -0.09 (-0.38%) | 24.08 | 22.75 | 326,770 |
| AMC | 0.98▲ | +0.0318 (+3.35%) | 1.07 | 0.945 | 31,144,133 |
| AMCR | 38.11▼ | -0.51 (-1.32%) | 39.28 | 37.945 | 6,262,134 |
| AMCX | 6.66▲ | +0.14 (+2.15%) | 6.841 | 6.55 | 348,349 |
| AME | 208.37▼ | -0.87 (-0.42%) | 211.91 | 207.32 | 1,032,564 |
| AMG | 269.88▲ | +0.90 (+0.33%) | 275.37 | 268.50 | 316,819 |
| AMGN | 349.00▲ | +0.23 (+0.07%) | 351.83 | 348.13 | 2,398,223 |
| AMH | 27.93▲ | +0.45 (+1.64%) | 28.06 | 27.48 | 2,337,249 |
| AMID | 31.2751▼ | -0.3748 (-1.18%) | 31.60 | 31.22 | 3,022 |