Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTA | 29.69▼ | -0.18 (-0.60%) | 29.94 | 29.665 | 1,509,799 |
| AZI | 0.208 | +0.00 (+0.00%) | 0.208 | 0.192 | 286,900 |
| AZTR | 0.261▲ | +0.001 (+0.38%) | 0.27 | 0.253 | 735,100 |
| BABO | 15.24▼ | -0.08 (-0.52%) | 15.27 | 15.031 | 33,300 |
| BAM | 55.28▲ | +0.16 (+0.29%) | 55.44 | 54.65 | 1,782,900 |
| BARK | 0.8795▲ | +0.0255 (+2.99%) | 0.91 | 0.8401 | 832,236 |
| BBAR | 16.46▼ | -0.52 (-3.06%) | 17.10 | 15.995 | 624,478 |
| BBCP | 6.15▼ | -0.08 (-1.28%) | 6.29 | 6.14 | 71,772 |
| BBGI | 4.15▲ | +0.01 (+0.24%) | 4.16 | 4.0302 | 5,135 |
| BCAB | 0.396▲ | +0.012 (+3.13%) | 0.3999 | 0.38 | 141,043 |
| BCAX | 9.29▲ | +0.58 (+6.66%) | 9.42 | 8.575 | 1,065,700 |
| BCG | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.9711 | 14,322 |
| BCPC | 159.20▲ | +0.85 (+0.54%) | 159.84 | 157.19 | 171,899 |
| BCRX | 8.96▼ | -0.40 (-4.27%) | 9.47 | 8.92 | 5,124,262 |
| BCSF | 15.04▲ | +0.10 (+0.67%) | 15.15 | 14.93 | 392,700 |
| BCTX | 2.94▼ | -0.02 (-0.68%) | 3.05 | 2.92 | 70,021 |
| BCYC | 6.95▼ | -0.29 (-4.01%) | 7.33 | 6.93 | 242,711 |
| BDRX | 0.865▼ | -0.005 (-0.57%) | 0.8758 | 0.845 | 268,769 |
| BDSX | 0.2822▲ | +0.0319 (+12.74%) | 0.2865 | 0.26 | 1,725,951 |
| BENF | 0.30▲ | +0.009 (+3.09%) | 0.317 | 0.293 | 239,100 |
| BF.A | 27.47▲ | +0.12 (+0.44%) | 27.51 | 27.09 | 217,492 |
| BFAM | 123.59▲ | +1.28 (+1.05%) | 123.71 | 121.96 | 461,067 |
| BF.B | 26.91▲ | +0.45 (+1.70%) | 27.03 | 26.41 | 3,177,326 |
| BFLY | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.95 | 4,468,646 |
| BFRG | 1.51 | +0.00 (+0.00%) | 1.58 | 1.48 | 157,439 |
| BHP | 48.09▼ | -0.53 (-1.09%) | 48.11 | 47.73 | 2,643,500 |
| BHVN | 14.11▲ | +0.02 (+0.14%) | 14.535 | 13.90 | 1,697,100 |
| BIGC | 5.00▲ | +0.02 (+0.40%) | 5.10 | 4.945 | 505,060 |
| BIRK | 49.18▼ | -0.26 (-0.53%) | 49.685 | 48.9625 | 2,509,876 |
| BITC | 45.387▲ | +0.057 (+0.13%) | 45.45 | 45.25 | 11,200 |
| BITF | 0.8402▲ | +0.094 (+12.60%) | 0.8478 | 0.76 | 23,759,682 |
| BIYA | 0.734▲ | +0.025 (+3.53%) | 0.75 | 0.6512 | 339,666 |
| BKH | 56.10▲ | +0.16 (+0.29%) | 56.18 | 55.50 | 598,438 |
| BLFS | 21.54▲ | +0.05 (+0.23%) | 22.13 | 21.35 | 875,525 |
| BLIN | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.38 | 43,696 |
| BLIV | 3.16▼ | -0.40 (-11.24%) | 3.62 | 3.15 | 48,700 |
| BLND | 3.30▲ | +0.02 (+0.61%) | 3.37 | 3.263 | 1,840,600 |
| BLTE | 57.70▼ | -1.34 (-2.27%) | 59.30 | 57.46 | 55,405 |
| BMA | 70.21▼ | -1.38 (-1.93%) | 72.7548 | 67.67 | 558,074 |
| BMEZ | 14.26▼ | -0.16 (-1.11%) | 14.45 | 14.19 | 0 |
| BMGL | 1.78▲ | +0.03 (+1.71%) | 1.81 | 1.68 | 349,147 |
| BMRN | 54.97▼ | -0.20 (-0.36%) | 55.9611 | 54.40 | 1,555,443 |
| BNGO | 3.28▼ | -0.01 (-0.30%) | 3.40 | 3.274 | 45,775 |
| BNZI | 0.5892▲ | +0.0192 (+3.37%) | 0.6098 | 0.54 | 1,109,339 |
| BOLD | 1.01 | +0.00 (+0.00%) | 1.07 | 1.01 | 128,662 |
| BOLT | 5.77▲ | +0.16 (+2.85%) | 5.87 | 5.55 | 23,737 |
| BON | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.20 | 214,885 |
| BOWN | 10.51▲ | +1.59 (+17.83%) | 10.51 | 8.88 | 23,786 |
| BRCC | 1.31▼ | -0.01 (-0.76%) | 1.40 | 1.305 | 866,780 |
| BRK.B | 485.77▲ | +0.09 (+0.02%) | 487.65 | 483.45 | 6,373,456 |
| BRKU | 25.07▲ | +0.03 (+0.12%) | 25.27 | 24.851 | 206,800 |
| BRNS | 0.9301▲ | +0.0141 (+1.54%) | 0.9331 | 0.902 | 6,136 |
| BRTX | 1.6656▲ | +0.0556 (+3.45%) | 1.6969 | 1.61 | 30,565 |
| BRZE | 28.10▲ | +1.34 (+5.01%) | 28.20 | 27.00 | 2,343,663 |
| BSET | 15.20▲ | +0.94 (+6.59%) | 15.22 | 14.39 | 52,279 |
| BTAL | 17.70▲ | +0.09 (+0.51%) | 17.77 | 17.55 | 954,900 |
| BTCS | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.16 | 585,556 |
| BTCT | 3.12▲ | +0.17 (+5.76%) | 3.25 | 2.91 | 303,756 |
| BTDR | 11.48▲ | +0.39 (+3.52%) | 11.70 | 11.12 | 4,041,144 |
| BTOP | 30.295▲ | +0.06 (+0.20%) | 30.33 | 30.26 | 1,200 |
| BURL | 232.64▲ | +2.01 (+0.87%) | 233.1675 | 228.46 | 900,180 |
| BXSL | 30.75▼ | -0.59 (-1.88%) | 30.84 | 30.40 | 1,088,400 |
| BZFD | 2.00▼ | -0.03 (-1.48%) | 2.03 | 1.98 | 136,696 |
| BZQ | 10.52▼ | -0.60 (-5.40%) | 11.05 | 10.52 | 72,225 |
| CABA | 1.52▼ | -0.05 (-3.18%) | 1.6299 | 1.51 | 2,215,668 |
| CADL | 5.06▲ | +0.16 (+3.27%) | 5.24 | 4.88 | 1,036,450 |
| CAG | 20.47▲ | +0.07 (+0.34%) | 20.5198 | 20.26 | 9,555,368 |
| CAL | 12.22▼ | -0.32 (-2.55%) | 12.69 | 12.22 | 805,100 |
| CALC | 1.60▲ | +0.17 (+11.89%) | 1.666 | 1.42 | 55,200 |
| CAMP | 1.45▼ | -0.07 (-4.61%) | 1.59 | 1.39 | 135,500 |
| CAPS | 1.80▲ | +0.13 (+7.78%) | 1.94 | 1.75 | 221,700 |
| CASI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.0909 | 126,962 |
| CASK | 0.407▲ | +0.027 (+7.11%) | 0.41 | 0.38 | 99,600 |
| CBUS | 1.38▼ | -0.03 (-2.13%) | 1.48 | 1.38 | 457,862 |
| CCAP | 14.10▼ | -0.38 (-2.62%) | 14.25 | 14.00 | 250,421 |
| CCIR | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.91 | 106,000 |
| CCIX | 10.52▲ | +0.01 (+0.10%) | 10.648 | 10.52 | 201,300 |
| CCM | 5.73▲ | +0.22 (+3.99%) | 5.95 | 5.51 | 1,639 |
| CCOR | 26.8597▲ | +0.0463 (+0.17%) | 26.88 | 26.75 | 44,914 |
| CCTG | 1.03▼ | -0.03 (-2.83%) | 1.109 | 1.001 | 13,200 |
| CCU | 12.92▲ | +0.03 (+0.23%) | 12.99 | 12.68 | 439,055 |
| CDIO | 3.60▼ | -0.01 (-0.28%) | 3.614 | 3.45 | 22,300 |
| CEP | 27.79▼ | -0.96 (-3.34%) | 29.90 | 26.80 | 716,800 |
| CEPU | 11.68▼ | -0.17 (-1.43%) | 12.07 | 11.47 | 253,366 |
| CETY | 0.25▼ | -0.002 (-0.79%) | 0.257 | 0.25 | 131,400 |
| CFFI | 61.73▼ | -0.34 (-0.55%) | 63.30 | 61.52 | 24,005 |
| CGBD | 13.68▼ | -0.24 (-1.72%) | 13.82 | 13.51 | 688,759 |
| CGC | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 7,510,972 |
| CGNT | 9.24▲ | +0.13 (+1.43%) | 9.32 | 9.12 | 228,090 |
| CHA | 26.11▼ | -0.15 (-0.57%) | 26.45 | 25.73 | 771,400 |
| CHD | 96.11▲ | +1.33 (+1.40%) | 96.34 | 94.64 | 2,824,410 |
| CHEK | 0.771▲ | +0.005 (+0.65%) | 0.859 | 0.751 | 221,700 |
| CHKP | 221.25▲ | +4.80 (+2.22%) | 221.80 | 217.47 | 793,700 |
| CHNR | 3.94▼ | -0.12 (-2.96%) | 4.00 | 3.87 | 9,135 |
| CHRS | 0.7313▼ | -0.0118 (-1.59%) | 0.7438 | 0.727 | 1,187,073 |
| CHSN | 0.1295▼ | -0.0079 (-5.75%) | 0.1393 | 0.1244 | 4,354,987 |
| CHWY | 42.62▼ | -0.21 (-0.49%) | 43.1799 | 41.59 | 6,329,703 |
| CLDI | 0.23▲ | +0.006 (+2.68%) | 0.2344 | 0.222 | 469,343 |
| CLGN | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.32 | 63,455 |
| CLIR | 0.5599▲ | +0.0001 (+0.02%) | 0.5799 | 0.5208 | 23,453 |