Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLN | 1.42▼ | -0.12 (-7.79%) | 1.547 | 1.41 | 137,137 |
| ATMU | 51.64▼ | -2.34 (-4.33%) | 53.3269 | 51.48 | 656,877 |
| ATNI | 26.39▼ | -0.465 (-1.73%) | 27.025 | 26.06 | 59,996 |
| ATR | 114.67▼ | -3.32 (-2.81%) | 117.92 | 114.47 | 446,965 |
| ATXG | 4.85▼ | -0.15 (-3.00%) | 4.98 | 4.81 | 15,676 |
| AUGO | 76.42▼ | -3.57 (-4.46%) | 77.08 | 74.00 | 1,409,963 |
| AUNA | 4.80▼ | -0.21 (-4.19%) | 4.96 | 4.765 | 253,222 |
| AUSF | 48.20▼ | -0.39 (-0.80%) | 48.64 | 48.20 | 100,802 |
| AUSM | 25.054▼ | -0.006 (-0.02%) | 25.07 | 25.05 | 4,014 |
| AUST | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.25 | 146,734 |
| AUUD | 1.96▲ | +0.74 (+60.66%) | 2.28 | 1.74 | 137,662,945 |
| AVAL | 4.01▼ | -0.22 (-5.20%) | 4.24 | 3.92 | 780,345 |
| AVAV | 158.00▼ | -7.27 (-4.40%) | 163.06 | 157.11 | 928,517 |
| AVBC | 18.88▼ | -0.40 (-2.07%) | 19.26 | 18.545 | 91,001 |
| AVIG | 41.08▼ | -0.25 (-0.60%) | 41.1202 | 41.06 | 255,879 |
| AVO | 11.95▼ | -0.41 (-3.32%) | 12.36 | 11.94 | 809,048 |
| AVS | 7.3097▲ | +0.2313 (+3.27%) | 7.365 | 7.20 | 1,426,347 |
| AVSF | 46.47▼ | -0.0912 (-0.20%) | 46.48 | 46.46 | 28,424 |
| AVXX | 7.18▼ | -0.76 (-9.57%) | 7.62 | 7.13 | 356,718 |
| AVY | 156.21▼ | -2.90 (-1.82%) | 159.105 | 156.03 | 646,736 |
| AWF | 10.07▼ | -0.11 (-1.08%) | 10.16 | 10.07 | 444,554 |
| AWI | 155.17▼ | -5.16 (-3.22%) | 159.56 | 155.10 | 241,944 |
| AWK | 124.29▼ | -1.69 (-1.34%) | 126.86 | 124.26 | 2,994,653 |
| AWP | 11.69▼ | -0.17 (-1.43%) | 11.85 | 11.69 | 105,018 |
| AX | 83.18▼ | -0.26 (-0.31%) | 83.815 | 82.155 | 429,420 |
| AXIA | 10.82▼ | -0.27 (-2.43%) | 10.87 | 10.69 | 2,963,944 |
| AXP | 313.48▲ | +0.71 (+0.23%) | 315.49 | 312.00 | 2,613,218 |
| AXPG | 11.685▲ | +0.0266 (+0.23%) | 11.81 | 11.63 | 6,013 |
| AXS | 99.09▲ | +1.40 (+1.43%) | 99.71 | 98.445 | 546,059 |
| AZ | 5.88▼ | -0.84 (-12.50%) | 6.455 | 4.97 | 3,949,482 |
| AZN | 181.58▼ | -3.38 (-1.83%) | 183.39 | 180.55 | 1,376,968 |
| BAER | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.66 | 533,465 |
| BAFN | 6.49▼ | -0.01 (-0.15%) | 6.5825 | 6.47 | 30,317 |
| BAH | 72.67▼ | -0.71 (-0.97%) | 74.3425 | 72.35 | 1,744,740 |
| BALL | 55.20▼ | -1.42 (-2.51%) | 56.58 | 55.075 | 1,956,813 |
| BARK | 8.83▼ | -0.47 (-5.05%) | 9.2999 | 8.81 | 48,271 |
| BATL | 2.23▲ | +0.13 (+6.19%) | 2.3111 | 2.135 | 4,429,216 |
| BBBI | 51.06▼ | -0.28 (-0.55%) | 51.07 | 51.02 | 4,566 |
| BBBS | 50.895▼ | -0.0873 (-0.17%) | 50.92 | 50.89 | 89,598 |
| BBD | 3.47▼ | -0.10 (-2.80%) | 3.485 | 3.43 | 33,638,509 |
| BBDO | 3.12▼ | -0.06 (-1.89%) | 3.12 | 3.06 | 67,611 |
| BBHM | 11.40▼ | -0.14 (-1.21%) | 11.52 | 11.40 | 201,753 |
| BBIO | 66.13▼ | -3.53 (-5.07%) | 69.185 | 66.05 | 2,679,198 |
| BBN | 15.70▼ | -0.33 (-2.06%) | 15.8999 | 15.70 | 165,521 |
| BBNX | 9.46▲ | +0.26 (+2.83%) | 9.47 | 9.01 | 906,231 |
| BBT | 27.68▼ | -0.71 (-2.50%) | 28.01 | 27.44 | 685,514 |
| BBVA | 21.89▼ | -0.06 (-0.27%) | 21.985 | 21.7808 | 1,368,419 |
| BBY | 56.28▼ | -0.40 (-0.71%) | 56.90 | 56.01 | 4,249,129 |
| BBYY | 11.895▼ | -0.6499 (-5.18%) | 12.08 | 11.895 | 2,550 |
| BCC | 65.99▼ | -3.41 (-4.91%) | 69.096 | 65.91 | 294,027 |
| BCDA | 1.01▼ | -0.08 (-7.34%) | 1.10 | 1.01 | 311,620 |
| BCH | 35.88▼ | -0.52 (-1.43%) | 36.06 | 35.305 | 445,759 |
| BCPC | 159.02▼ | -2.07 (-1.28%) | 161.255 | 159.02 | 121,753 |
| BCPL | 24.62▼ | -0.14 (-0.57%) | 24.67 | 24.62 | 21,576 |
| BDBT | 25.00▼ | -0.16 (-0.64%) | 25.04 | 24.9901 | 23,002 |
| BDC | 106.06▼ | -3.96 (-3.60%) | 109.025 | 105.88 | 487,477 |
| BEPC | 36.32▼ | -0.25 (-0.68%) | 36.58 | 35.5501 | 942,854 |
| BFAM | 68.58▼ | -0.90 (-1.30%) | 71.92 | 68.33 | 1,551,114 |
| BF.B | 26.38▲ | +0.29 (+1.11%) | 26.595 | 26.035 | 2,484,415 |
| BFLY | 3.83▼ | -0.27 (-6.59%) | 4.1075 | 3.775 | 4,187,916 |
| BFRG | 0.5913▼ | -0.0246 (-3.99%) | 0.6321 | 0.58 | 273,448 |
| BFST | 26.84▼ | -0.30 (-1.11%) | 27.49 | 26.64 | 205,533 |
| BGI | 0.6899▲ | +0.0162 (+2.40%) | 0.69 | 0.65 | 10,904 |
| BGLC | 2.0191▲ | +0.0391 (+1.97%) | 2.0781 | 1.98 | 3,025 |
| BGRN | 47.169▼ | -0.1977 (-0.42%) | 47.22 | 47.12 | 21,116 |
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.28 | 5.10 | 7,223 |
| BGX | 10.90▼ | -0.03 (-0.27%) | 10.95 | 10.90 | 56,258 |
| BH | 267.44▲ | +9.27 (+3.59%) | 273.355 | 264.78 | 56,137 |
| BH.A | 1,398.01▲ | +44.0799 (+3.26%) | 1,434.49 | 1,362.00 | 26,247 |
| BHDG | 22.98▲ | +0.15 (+0.66%) | 22.98 | 22.98 | 2,666 |
| BHK | 8.77▼ | -0.30 (-3.31%) | 8.94 | 8.77 | 716,714 |
| BHRB | 61.47▼ | -0.855 (-1.37%) | 62.63 | 60.965 | 167,171 |
| BHST | 4.10▼ | -0.06 (-1.44%) | 4.21 | 4.02 | 24,792 |
| BIAF | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.88 | 94,218 |
| BILI | 19.07▼ | -1.25 (-6.15%) | 19.56 | 19.035 | 4,288,856 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BIO | 247.53▲ | +1.26 (+0.51%) | 250.095 | 242.79 | 374,678 |
| BIRD | 4.41▼ | -0.10 (-2.22%) | 4.8499 | 4.23 | 514,694 |
| BITI | 22.10▲ | +0.66 (+3.08%) | 22.22 | 21.855 | 1,071,376 |
| BIV | 76.06▼ | -0.50 (-0.65%) | 76.21 | 76.045 | 1,848,835 |
| BKAG | 41.58▼ | -0.235 (-0.56%) | 41.63 | 41.552 | 160,193 |
| BKE | 48.23▼ | -1.02 (-2.07%) | 49.28 | 48.21 | 323,083 |
| BKFI | 23.6663▼ | -0.1655 (-0.69%) | 23.72 | 23.66 | 28,300 |
| BKHY | 47.267▼ | -0.203 (-0.43%) | 47.3695 | 47.26 | 7,470 |
| BKMI | 26.105▼ | -0.1231 (-0.47%) | 26.15 | 26.07 | 70,749 |
| BKMS | 25.44▼ | -0.0347 (-0.14%) | 25.46 | 25.42 | 17,355 |
| BKNG | 154.13▼ | -0.35 (-0.23%) | 156.65 | 153.05 | 6,773,567 |
| BKUI | 49.685▼ | -0.015 (-0.03%) | 49.70 | 49.68 | 26,207 |
| BLDR | 70.41▼ | -3.17 (-4.31%) | 73.00 | 69.86 | 2,916,083 |
| BLNE | 1.08▼ | -0.67 (-38.29%) | 1.74 | 1.07 | 3,222,223 |
| BLST | 24.96▼ | -0.075 (-0.30%) | 24.98 | 24.955 | 8,250 |
| BLTD | 24.7858▼ | -0.2742 (-1.09%) | 24.8397 | 24.7858 | 8,483 |
| BLTE | 143.00▼ | -6.95 (-4.63%) | 149.95 | 141.34 | 256,242 |
| BLV | 67.23▼ | -0.82 (-1.20%) | 67.375 | 67.16 | 658,888 |
| BLX | 52.54▼ | -1.52 (-2.81%) | 53.42 | 52.10 | 115,113 |
| BMA | 70.80▼ | -0.98 (-1.37%) | 71.285 | 69.7701 | 137,310 |
| BMEA | 1.35▼ | -0.08 (-5.59%) | 1.4492 | 1.32 | 1,913,877 |
| BMED | 27.2649▼ | -0.4129 (-1.49%) | 27.66 | 27.2649 | 1,231 |
| BMI | 114.23▼ | -3.31 (-2.82%) | 118.74 | 114.115 | 534,667 |
| BMN | 25.50▼ | -0.22 (-0.86%) | 25.70 | 25.40 | 8,461 |