Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLG | 0.655▼ | -0.0193 (-2.86%) | 0.67 | 0.6392 | 164,541 |
| BCAR | 5.83▼ | -0.23 (-3.80%) | 6.24 | 5.6401 | 80,273 |
| BCBP | 9.00 | +0.00 (+0.00%) | 9.055 | 8.93 | 142,687 |
| BCHI | 26.72▼ | -0.1429 (-0.53%) | 26.85 | 26.69 | 40,244 |
| BCML | 31.065▲ | +0.005 (+0.02%) | 31.47 | 31.01 | 38,513 |
| BDRX | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.50 | 9,805 |
| BENF | 2.40▼ | -0.07 (-2.83%) | 2.6099 | 2.2686 | 95,819 |
| BFJA | 17.23▼ | -0.025 (-0.14%) | 17.23 | 17.23 | 100 |
| BFRG | 0.5682▼ | -0.0228 (-3.86%) | 0.60 | 0.5586 | 112,975 |
| BHF | 58.68▼ | -0.86 (-1.44%) | 59.797 | 58.61 | 961,498 |
| BIAF | 0.4021▲ | +0.0191 (+4.99%) | 0.4137 | 0.3855 | 508,104 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 6,007,891 |
| BIOA | 10.60▲ | +0.17 (+1.63%) | 10.63 | 10.175 | 441,760 |
| BIOT | 0.3711▼ | -0.0139 (-3.61%) | 0.3817 | 0.3711 | 347,749 |
| BIOY | 21.065▼ | -0.1288 (-0.61%) | 21.065 | 20.775 | 4,394 |
| BIPC | 40.44▼ | -0.27 (-0.66%) | 40.85 | 40.16 | 584,856 |
| BITC | 35.485▲ | +0.01 (+0.03%) | 35.485 | 35.42 | 480 |
| BITI | 24.38▲ | +0.21 (+0.87%) | 24.545 | 24.26 | 676,178 |
| BIYA | 2.65▼ | -0.02 (-0.75%) | 2.6751 | 2.51 | 128,122 |
| BKD | 12.64▲ | +0.09 (+0.72%) | 12.815 | 12.46 | 2,972,683 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKYI | 3.18▼ | -0.59 (-15.65%) | 3.4667 | 3.00 | 97,172 |
| BLDP | 2.70▲ | +0.08 (+3.05%) | 2.75 | 2.62 | 3,138,549 |
| BLIN | 1.00▼ | -0.10 (-9.09%) | 1.08 | 0.99 | 170,320 |
| BLOX | 13.00▼ | -0.11 (-0.84%) | 13.16 | 12.77 | 302,846 |
| BLRX | 2.76▲ | +0.0413 (+1.52%) | 2.76 | 2.70 | 2,949 |
| BLTD | 24.39▼ | -0.13 (-0.53%) | 24.42 | 24.35 | 17,983 |
| BLV | 65.89▼ | -0.39 (-0.59%) | 66.115 | 65.76 | 549,120 |
| BMGL | 5.26▲ | +0.64 (+13.85%) | 5.49 | 4.50 | 37,792 |
| BMNZ | 12.74▲ | +0.31 (+2.49%) | 13.63 | 12.57 | 574,337 |
| BNC | 2.62▲ | +0.08 (+3.15%) | 2.645 | 2.52 | 103,085 |
| BNDD | 95.4013▼ | -0.2387 (-0.25%) | 95.4013 | 95.15 | 1,057 |
| BNL | 21.39▲ | +0.15 (+0.71%) | 21.46 | 21.2216 | 1,740,015 |
| BNZI | 1.70 | +0.00 (+0.00%) | 1.7899 | 1.70 | 223,129 |
| BOH | 80.29▲ | +0.43 (+0.54%) | 80.54 | 79.715 | 120,526 |
| BOIL | 19.35▼ | -0.26 (-1.33%) | 20.01 | 19.33 | 3,948,012 |
| BRBI | 9.40▲ | +0.05 (+0.53%) | 9.40 | 9.32 | 1,515 |
| BRCC | 0.8493▲ | +0.0041 (+0.49%) | 0.8928 | 0.8222 | 1,161,365 |
| BRR | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.625 | 405,268 |
| BRSP | 5.00▲ | +0.03 (+0.60%) | 5.04 | 4.97 | 656,487 |
| BRT | 14.36▲ | +0.06 (+0.42%) | 14.49 | 14.25 | 23,720 |
| BRTX | 0.2259▲ | +0.0057 (+2.59%) | 0.235 | 0.2226 | 160,260 |
| BRX | 29.98▼ | -0.04 (-0.13%) | 30.18 | 29.92 | 1,910,491 |
| BSAA | 11.155▼ | -0.175 (-1.54%) | 11.155 | 11.155 | 1,179 |
| BTCT | 0.4454▼ | -0.0252 (-5.35%) | 0.478 | 0.4404 | 241,880 |
| BTDR | 9.13▲ | +0.37 (+4.22%) | 9.1907 | 8.66 | 15,721,741 |
| BTI | 57.06▼ | -0.29 (-0.51%) | 57.13 | 56.56 | 4,127,993 |
| BTMD | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.46 | 110,787 |
| BTRN | 24.6559▼ | -0.0398 (-0.16%) | 24.6559 | 24.6559 | 18 |
| BTSG | 61.71▲ | +1.48 (+2.46%) | 61.88 | 59.1188 | 1,545,458 |
| BTTC | 0.6104▼ | -0.0257 (-4.04%) | 0.6161 | 0.5612 | 604,166 |
| BV | 11.74▲ | +0.15 (+1.29%) | 11.855 | 11.59 | 958,368 |
| BWMX | 16.45▲ | +0.04 (+0.24%) | 16.69 | 16.28 | 118,409 |
| BXMT | 14.48▼ | -0.02 (-0.14%) | 14.73 | 14.37 | 1,721,575 |
| BYD | 84.13▲ | +0.87 (+1.04%) | 84.255 | 82.955 | 340,948 |
| BYRE | 27.7633▲ | +0.1471 (+0.53%) | 27.81 | 27.665 | 4,199 |
| BYSI | 0.8391▼ | -0.1572 (-15.78%) | 0.875 | 0.78 | 769,490 |
| BZFD | 1.11▼ | -0.03 (-2.63%) | 1.1464 | 1.0705 | 452,617 |
| CAF | 19.47▲ | +0.03 (+0.15%) | 19.61 | 19.47 | 3,804 |
| CALM | 81.09▼ | -1.50 (-1.82%) | 82.455 | 80.42 | 633,788 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CAR | 137.85▲ | +0.86 (+0.63%) | 138.89 | 135.70 | 242,872 |
| CARR | 62.78▼ | -0.57 (-0.90%) | 63.9566 | 62.61 | 3,153,663 |
| CAST | 0.9963▲ | +0.0013 (+0.13%) | 1.1599 | 0.95 | 3,177,705 |
| CBU | 65.84▲ | +0.17 (+0.26%) | 66.20 | 65.50 | 143,891 |
| CCB | 52.47▲ | +1.84 (+3.63%) | 52.68 | 50.50 | 208,580 |
| CCII | 10.33▲ | +0.0091 (+0.09%) | 10.33 | 10.325 | 339 |
| CDNL | 39.42▲ | +4.76 (+13.73%) | 40.16 | 34.50 | 1,344,721 |
| CDNS | 324.82▲ | +1.05 (+0.32%) | 326.87 | 319.46 | 2,482,141 |
| CDXS | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.51 | 1,244,060 |
| CELU | 0.6958▲ | +0.0005 (+0.07%) | 0.7199 | 0.6902 | 11,415 |
| CEPF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 192 |
| CEPV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 11 |
| CFND | 2.70▼ | -0.18 (-6.25%) | 2.8999 | 2.69 | 33,702 |
| CHA | 10.27▲ | +0.04 (+0.39%) | 10.335 | 10.08 | 320,346 |
| CHAI | 0.295▲ | +0.0035 (+1.20%) | 0.3059 | 0.2893 | 381,985 |
| CHCT | 15.08▼ | -0.04 (-0.26%) | 15.3491 | 15.05 | 195,112 |
| CHRW | 148.57▼ | -0.78 (-0.52%) | 150.29 | 147.95 | 825,183 |
| CI | 282.56▲ | +4.57 (+1.64%) | 283.00 | 277.685 | 679,118 |
| CIA | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.8311 | 75,540 |
| CIGL | 0.506▲ | +0.006 (+1.20%) | 0.5321 | 0.5001 | 160,138 |
| CIM | 11.80▼ | -0.06 (-0.51%) | 11.99 | 11.80 | 533,023 |
| CINF | 173.17▲ | +0.50 (+0.29%) | 173.76 | 172.08 | 268,494 |
| CISS | 0.0793▼ | -0.0025 (-3.06%) | 0.0795 | 0.0746 | 4,459,441 |
| CLDI | 1.59▲ | +0.05 (+3.25%) | 1.627 | 1.51 | 149,339 |
| CLIK | 1.41▲ | +0.02 (+1.44%) | 1.4499 | 1.37 | 11,874 |
| CLIM | 26.5825▼ | -0.0692 (-0.26%) | 26.62 | 26.5825 | 308 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.21 | 213,167 |
| CLNE | 1.83▲ | +0.04 (+2.23%) | 1.85 | 1.795 | 1,889,654 |
| CLNN | 4.14▼ | -0.05 (-1.19%) | 4.245 | 4.1001 | 58,746 |
| CLOA | 51.865▲ | +0.005 (+0.01%) | 51.89 | 51.83 | 450,659 |
| CLVT | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.88 | 2,446,226 |
| CMI | 631.26▼ | -0.35 (-0.06%) | 639.205 | 628.245 | 372,284 |
| CMS | 71.11▲ | +0.60 (+0.85%) | 71.39 | 70.41 | 1,751,910 |
| CMTG | 1.82▼ | -0.08 (-4.21%) | 1.965 | 1.82 | 922,349 |
| CNCK | 2.04▲ | +0.02 (+0.99%) | 2.10 | 1.9208 | 11,932 |
| CNP | 40.83▲ | +0.35 (+0.86%) | 40.91 | 40.38 | 2,984,496 |
| COCO | 65.21 | +0.00 (+0.00%) | 66.1983 | 64.72 | 657,292 |
| CODX | 1.40▼ | -0.09 (-6.04%) | 1.471 | 1.36 | 330,417 |
| COIA | 6.19▼ | -0.46 (-6.92%) | 6.44 | 6.14 | 61,972 |