Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKH | 59.39▼ | -0.03 (-0.05%) | 59.46 | 59.0055 | 338,148 |
| BLMZ | 0.17▲ | +0.012 (+7.59%) | 0.17 | 0.152 | 2,638,300 |
| BMA | 43.80▼ | -2.38 (-5.15%) | 46.18 | 42.70 | 869,100 |
| BMI | 177.80▼ | -3.49 (-1.93%) | 180.18 | 175.92 | 315,300 |
| BMR | 2.91▲ | +0.02 (+0.69%) | 2.95 | 2.85 | 202,879 |
| BMRA | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.9512 | 20,637 |
| BNZI | 2.37▼ | -0.24 (-9.20%) | 2.64 | 2.34 | 348,450 |
| BR | 252.03▼ | -2.79 (-1.09%) | 255.74 | 251.81 | 547,700 |
| BRLS | 2.745▲ | +0.118 (+4.49%) | 2.748 | 2.53 | 6,800 |
| BRW | 8.12▼ | -0.01 (-0.12%) | 8.15 | 8.11 | 181,800 |
| BSLK | 3.84▼ | -0.01 (-0.26%) | 4.00 | 3.83 | 198,500 |
| BTAI | 3.11▼ | -0.28 (-8.26%) | 3.41 | 3.09 | 2,585,371 |
| BTAL | 15.97▲ | +0.06 (+0.38%) | 16.04 | 15.89 | 448,585 |
| BTCC | 32.856▼ | -0.684 (-2.04%) | 32.87 | 32.50 | 22,300 |
| BTOC | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.24 | 8,900 |
| BULL | 13.35▼ | -0.25 (-1.84%) | 13.92 | 13.14 | 12,037,237 |
| BV | 13.90▼ | -0.26 (-1.84%) | 14.25 | 13.90 | 585,800 |
| BWIN | 31.09▲ | +0.04 (+0.13%) | 32.075 | 30.53 | 707,300 |
| BXSL | 28.59▼ | -0.20 (-0.69%) | 28.815 | 28.50 | 1,650,700 |
| BZAI | 3.35▲ | +0.08 (+2.45%) | 3.465 | 3.21 | 1,680,300 |
| BZQ | 9.6669▼ | -0.001 (-0.01%) | 9.77 | 9.59 | 3,759 |
| CADL | 4.79▼ | -0.125 (-2.54%) | 4.9263 | 4.745 | 787,280 |
| CAE | 26.43▼ | -0.24 (-0.90%) | 26.80 | 26.43 | 388,800 |
| CAEP | 10.24▼ | -0.03 (-0.29%) | 10.29 | 10.2233 | 143,856 |
| CAKE | 56.53▼ | -1.68 (-2.89%) | 58.00 | 56.27 | 1,526,497 |
| CANE | 10.595▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 27,799 |
| CAPR | 6.36▼ | -0.08 (-1.24%) | 6.47 | 6.27 | 638,115 |
| CARR | 61.67▼ | -0.63 (-1.01%) | 62.53 | 61.38 | 5,224,849 |
| CAVA | 63.63▼ | -0.69 (-1.07%) | 64.65 | 63.17 | 3,307,710 |
| CBAT | 0.8811▲ | +0.0061 (+0.70%) | 0.9056 | 0.88 | 88,096 |
| CCI | 95.39▼ | -0.19 (-0.20%) | 95.91 | 95.00 | 2,930,000 |
| CCK | 96.40▼ | -1.19 (-1.22%) | 97.50 | 96.39 | 977,178 |
| CDT | 0.60 | +0.00 (+0.00%) | 0.6174 | 0.5931 | 993,141 |
| CDXS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.3893 | 508,669 |
| CEE | 16.18▼ | -0.06 (-0.37%) | 16.28 | 15.60 | 38,600 |
| CEP | 21.075▼ | -0.625 (-2.88%) | 22.05 | 21.00 | 159,400 |
| CEPO | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.36 | 95,900 |
| CEPU | 8.56▼ | -0.42 (-4.68%) | 9.07 | 8.35 | 450,823 |
| CERO | 5.40▼ | -0.10 (-1.82%) | 5.65 | 5.30 | 53,600 |
| CETX | 0.7799▼ | -0.0342 (-4.20%) | 0.8065 | 0.7605 | 684,595 |
| CHA | 16.64▼ | -0.52 (-3.03%) | 17.20 | 16.58 | 837,100 |
| CHAC | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 50,400 |
| CHH | 112.81▼ | -2.31 (-2.01%) | 115.10 | 112.35 | 360,968 |
| CHR | 0.7386▲ | +0.016 (+2.21%) | 0.7461 | 0.7061 | 196,010 |
| CHYM | 23.66▼ | -0.28 (-1.17%) | 24.09 | 23.42 | 2,820,300 |
| CING | 3.95▲ | +0.02 (+0.51%) | 4.064 | 3.85 | 78,700 |
| CISS | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.2035 | 29,368 |
| CIX | 23.14▼ | -0.37 (-1.57%) | 23.4224 | 22.93 | 5,080 |
| CJET | 0.1252▲ | +0.0022 (+1.79%) | 0.1332 | 0.1211 | 7,240,197 |
| CLDI | 1.62▼ | -0.01 (-0.61%) | 1.6395 | 1.59 | 152,578 |
| CLSD | 0.3195▼ | -0.0301 (-8.61%) | 0.3488 | 0.3181 | 1,392,817 |
| CME | 262.30▼ | -0.08 (-0.03%) | 263.615 | 260.31 | 1,565,494 |
| CMG | 38.63▼ | -0.33 (-0.85%) | 38.99 | 38.34 | 20,341,644 |
| CMP | 18.07▼ | -0.43 (-2.32%) | 18.82 | 18.07 | 211,000 |
| CMS | 71.68▲ | +0.01 (+0.01%) | 71.90 | 71.17 | 1,911,100 |
| CNH | 10.97▼ | -0.25 (-2.23%) | 11.09 | 10.86 | 18,123,500 |
| CNS | 71.60▼ | -0.26 (-0.36%) | 72.3688 | 71.13 | 132,470 |
| CNVS | 3.40▼ | -0.04 (-1.16%) | 3.464 | 3.36 | 229,777 |
| COLD | 13.79▲ | +0.18 (+1.32%) | 13.845 | 13.33 | 4,993,920 |
| COO | 66.68▼ | -1.78 (-2.60%) | 68.13 | 66.345 | 3,148,126 |
| COTY | 4.09▼ | -0.04 (-0.97%) | 4.16 | 4.06 | 4,367,823 |
| COYY | 19.10▼ | -0.59 (-3.00%) | 19.19 | 19.06 | 571,755 |
| CPHC | 16.43▼ | -0.25 (-1.50%) | 16.7736 | 16.42 | 3,330 |
| CR | 182.99▼ | -3.40 (-1.82%) | 186.27 | 182.98 | 181,600 |
| CRAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CRDF | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.04 | 606,287 |
| CRDL | 1.07 | +0.00 (+0.00%) | 1.09 | 1.044 | 768,285 |
| CRESY | 8.52▼ | -0.32 (-3.62%) | 8.88 | 8.42 | 353,348 |
| CREV | 4.05▼ | -0.12 (-2.88%) | 4.26 | 4.05 | 23,671 |
| CRGO | 3.01▼ | -0.10 (-3.22%) | 3.175 | 3.01 | 93,400 |
| CSGP | 86.80▼ | -0.26 (-0.30%) | 87.39 | 86.43 | 1,261,443 |
| CSTE | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.40 | 41,338 |
| CSV | 42.69▼ | -0.05 (-0.12%) | 43.02 | 42.09 | 77,600 |
| CSX | 32.47▼ | -0.38 (-1.16%) | 32.90 | 32.45 | 9,255,257 |
| CTAS | 202.37▼ | -2.13 (-1.04%) | 205.23 | 201.80 | 1,371,359 |
| CTLP | 10.80 | +0.00 (+0.00%) | 10.83 | 10.79 | 1,470,248 |
| CTRM | 1.985▼ | -0.025 (-1.24%) | 2.02 | 1.9704 | 37,840 |
| CUE | 0.7415▼ | -0.0242 (-3.16%) | 0.7779 | 0.72 | 362,616 |
| CVAC | 5.34▼ | -0.05 (-0.93%) | 5.40 | 5.32 | 1,219,420 |
| CVR | 9.80▼ | -0.13 (-1.31%) | 9.95 | 9.80 | 700 |
| CVU | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 23,100 |
| CWEN | 28.72▲ | +0.10 (+0.35%) | 28.85 | 28.40 | 944,400 |
| CWEN.A | 27.25▲ | +0.05 (+0.18%) | 27.37 | 27.05 | 159,447 |
| CWST | 91.13▼ | -1.60 (-1.73%) | 92.655 | 90.68 | 299,287 |
| CYCU | 0.1991▼ | -0.0098 (-4.69%) | 0.2197 | 0.1987 | 4,569,164 |
| CYN | 5.42▼ | -0.04 (-0.73%) | 5.53 | 5.294 | 160,300 |
| DAIC | 3.17▼ | -0.26 (-7.58%) | 3.46 | 3.15 | 59,511 |
| DALN | 14.288▼ | -0.072 (-0.50%) | 14.4196 | 14.22 | 31,739 |
| DAO | 8.86▼ | -0.04 (-0.45%) | 8.91 | 8.81 | 12,740 |
| DAX | 44.26▼ | -0.13 (-0.29%) | 44.348 | 44.14 | 68,200 |
| DCGO | 1.53▼ | -0.04 (-2.55%) | 1.555 | 1.50 | 422,012 |
| DE | 470.51▼ | -5.95 (-1.25%) | 474.37 | 469.30 | 1,764,686 |
| DELL | 125.04▼ | -0.33 (-0.26%) | 127.64 | 124.97 | 4,365,666 |
| DFSC | 3.13▲ | +0.11 (+3.64%) | 3.31 | 2.95 | 85,466 |
| DG | 104.40▼ | -0.99 (-0.94%) | 105.42 | 103.72 | 2,557,300 |
| DISO | 13.09▼ | -0.12 (-0.91%) | 13.21 | 13.06 | 5,387 |
| DLLL | 24.545▼ | -0.128 (-0.52%) | 25.58 | 24.51 | 37,800 |
| DLTR | 97.45▼ | -1.94 (-1.95%) | 99.73 | 96.60 | 3,666,200 |
| DNA | 10.01▼ | -0.43 (-4.12%) | 10.50 | 9.95 | 1,466,600 |
| DOG | 24.77▲ | +0.15 (+0.61%) | 24.775 | 24.64 | 1,059,987 |