Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 3.77▼ | -0.06 (-1.57%) | 4.07 | 3.695 | 1,282,421 |
| ASUR | 8.19▲ | +0.06 (+0.74%) | 8.3799 | 8.025 | 140,381 |
| ATAT | 32.22▼ | -0.65 (-1.98%) | 32.875 | 31.74 | 1,534,641 |
| ATCH | 0.1939▼ | -0.0048 (-2.42%) | 0.2047 | 0.1893 | 1,236,899 |
| ATCL | 24.83▲ | +0.01 (+0.04%) | 24.87 | 24.79 | 16,148 |
| ATGL | 11.265▼ | -0.185 (-1.62%) | 11.265 | 11.265 | 565 |
| ATII | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.85 | 69,865 |
| ATNM | 0.981▲ | +0.0012 (+0.12%) | 0.99 | 0.974 | 32,842 |
| ATOS | 2.12▲ | +0.08 (+3.92%) | 2.19 | 2.03 | 116,527 |
| AUAU | 33.5871▲ | +1.2474 (+3.86%) | 33.885 | 33.10 | 4,959 |
| AURE | 1.90▼ | -0.02 (-1.04%) | 2.00 | 1.90 | 13,028 |
| AUST | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 41,065 |
| AVDS | 76.1329▲ | +0.5299 (+0.70%) | 76.6867 | 75.81 | 16,787 |
| AVDV | 104.42▲ | +0.82 (+0.79%) | 105.39 | 103.60 | 753,122 |
| AVGG | 24.7445▼ | -1.359 (-5.21%) | 26.64 | 24.24 | 271,105 |
| AVGO | 360.45▼ | -8.89 (-2.41%) | 374.00 | 356.43 | 26,423,042 |
| AVGU | 31.6747▼ | -1.732 (-5.18%) | 34.09 | 30.9785 | 136,495 |
| AVGX | 42.20▼ | -2.37 (-5.32%) | 45.6956 | 41.50 | 630,536 |
| AVL | 40.04▼ | -2.15 (-5.10%) | 43.21 | 39.285 | 549,045 |
| AXG | 3.26▲ | +0.01 (+0.31%) | 3.34 | 3.185 | 69,600 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 3,913 |
| AXTI | 56.62▼ | -8.41 (-12.93%) | 67.00 | 53.36 | 9,997,598 |
| AZYY | 15.1841▼ | -0.0959 (-0.63%) | 15.1999 | 15.1841 | 683 |
| B | 38.21▲ | +1.76 (+4.83%) | 38.275 | 37.525 | 9,154,776 |
| BABA | 96.14▼ | -1.85 (-1.89%) | 97.935 | 95.19 | 10,816,201 |
| BABO | 7.285▼ | -0.165 (-2.21%) | 7.37 | 7.2311 | 20,258 |
| BABU | 7.52▼ | -0.3003 (-3.84%) | 7.73 | 7.375 | 454,086 |
| BABX | 13.88▼ | -0.55 (-3.81%) | 14.39 | 13.59 | 810,404 |
| BAH | 62.45▲ | +2.44 (+4.07%) | 63.00 | 60.985 | 3,365,392 |
| BAIG | 23.7857▼ | -1.3696 (-5.44%) | 26.46 | 23.6001 | 22,014 |
| BAK | 2.45▲ | +0.10 (+4.26%) | 2.495 | 2.36 | 1,455,226 |
| BAM | 45.87▲ | +0.47 (+1.04%) | 46.07 | 45.445 | 1,564,841 |
| BAOS | 2.64▼ | -0.01 (-0.38%) | 2.755 | 2.52 | 3,118 |
| BAR | 40.55▲ | +0.78 (+1.96%) | 40.79 | 40.3974 | 221,924 |
| BATT | 15.13▼ | -0.20 (-1.30%) | 15.71 | 14.98 | 57,156 |
| BBAI | 3.53▼ | -0.11 (-3.02%) | 3.73 | 3.52 | 22,940,351 |
| BBCQ | 10.38▼ | -0.01 (-0.10%) | 10.4334 | 10.37 | 84,102 |
| BBW | 31.50▲ | +0.94 (+3.08%) | 31.75 | 30.45 | 421,908 |
| BBYY | 9.59▼ | -0.105 (-1.08%) | 9.59 | 9.5799 | 761 |
| BCAR | 10.51▲ | +0.05 (+0.48%) | 10.61 | 10.47 | 882,312 |
| BCD | 34.16▲ | +0.01 (+0.03%) | 34.32 | 34.07 | 74,079 |
| BCDF | 30.4458▲ | +0.3108 (+1.03%) | 30.535 | 30.4458 | 259 |
| BCE | 21.42▲ | +0.40 (+1.90%) | 22.03 | 21.175 | 7,256,586 |
| BCG | 1.523▼ | -0.007 (-0.46%) | 1.5799 | 1.52 | 16,513 |
| BCI | 22.30▲ | +0.05 (+0.22%) | 22.37 | 22.205 | 500,545 |
| BCOR | 22.7987▼ | -0.0146 (-0.06%) | 22.7987 | 22.67 | 507 |
| BDRX | 2.94▼ | -0.06 (-2.00%) | 2.95 | 2.7582 | 11,006 |
| BEAT | 0.72▼ | -0.0093 (-1.28%) | 0.7643 | 0.70 | 259,115 |
| BEEP | 1.50▲ | +0.11 (+7.91%) | 1.50 | 1.37 | 54,865 |
| BEKE | 15.09▲ | +0.04 (+0.27%) | 15.235 | 14.96 | 3,399,435 |
| BEPC | 36.49▼ | -0.26 (-0.71%) | 37.85 | 35.84 | 1,217,869 |
| BETH | 33.8998▲ | +0.9631 (+2.92%) | 34.2099 | 33.8801 | 1,833 |
| BFAP | 14.026▲ | +0.143 (+1.03%) | 14.026 | 14.026 | 100 |
| BFIX | 25.085▲ | +0.002 (+0.01%) | 25.085 | 25.085 | 3,468 |
| BFJA | 17.3458▲ | +0.0862 (+0.50%) | 17.40 | 17.3458 | 584 |
| BG | 106.46▲ | +1.57 (+1.50%) | 106.85 | 104.37 | 1,767,102 |
| BGI | 0.5632▼ | -0.0124 (-2.15%) | 0.5774 | 0.546 | 26,983 |
| BGIN | 1.97▲ | +0.14 (+7.65%) | 2.0745 | 1.86 | 5,864 |
| BGL | 0.261▼ | -0.026 (-9.06%) | 0.2999 | 0.2581 | 558,945 |
| BGR | 14.96▲ | +0.23 (+1.56%) | 15.00 | 14.805 | 83,253 |
| BHM | 9.43▲ | +0.35 (+3.85%) | 9.43 | 9.004 | 2,779 |
| BHP | 83.33▲ | +1.11 (+1.35%) | 84.57 | 82.1961 | 2,541,678 |
| BHST | 2.87▼ | -0.04 (-1.37%) | 3.0499 | 2.87 | 858 |
| BIAF | 0.83▼ | -0.0135 (-1.60%) | 0.87 | 0.83 | 134,582 |
| BIDD | 29.70▲ | +0.05 (+0.17%) | 30.0969 | 29.5302 | 19,932 |
| BILD | 29.845▲ | +0.579 (+1.98%) | 29.845 | 29.74 | 318 |
| BIOX | 0.331▼ | -0.0136 (-3.95%) | 0.3692 | 0.331 | 111,164 |
| BIPC | 39.00▲ | +0.79 (+2.07%) | 39.07 | 38.3701 | 517,306 |
| BITB | 33.35▲ | +0.80 (+2.46%) | 33.74 | 33.19 | 1,754,834 |
| BITO | 8.34▲ | +0.21 (+2.58%) | 8.45 | 8.29 | 205,735,536 |
| BITS | 55.8418▼ | -0.7449 (-1.32%) | 57.7801 | 55.52 | 2,671 |
| BITU | 8.83▲ | +0.40 (+4.74%) | 9.0403 | 8.75 | 4,729,078 |
| BITW | 39.50▲ | +1.11 (+2.89%) | 39.95 | 39.355 | 40,329 |
| BKE | 42.19▲ | +0.22 (+0.52%) | 42.37 | 41.29 | 256,475 |
| BKF | 38.7844▼ | -0.1456 (-0.37%) | 39.00 | 38.56 | 8,046 |
| BKKT | 8.36▼ | -0.06 (-0.71%) | 9.3099 | 8.225 | 1,353,606 |
| BKLN | 20.35▼ | -0.01 (-0.05%) | 20.40 | 20.33 | 6,609,527 |
| BKR | 52.78▼ | -1.04 (-1.93%) | 54.35 | 52.27 | 11,814,293 |
| BKSY | 27.88▼ | -0.86 (-2.99%) | 30.58 | 27.37 | 1,284,962 |
| BLDP | 3.52▼ | -0.29 (-7.61%) | 4.0399 | 3.47 | 5,830,041 |
| BLNK | 0.6281▼ | -0.022 (-3.38%) | 0.6847 | 0.6218 | 962,860 |
| BLSG | 2.04▲ | +0.05 (+2.51%) | 2.27 | 2.0201 | 109,213 |
| BMM | 6.45▲ | +0.14 (+2.22%) | 6.67 | 6.27 | 43,665 |
| BMNG | 10.50▲ | +0.27 (+2.64%) | 11.77 | 10.35 | 1,335,968 |
| BMNR | 14.36▲ | +0.21 (+1.48%) | 15.25 | 14.2401 | 40,903,904 |
| BMR | 1.43▼ | -0.06 (-4.03%) | 1.52 | 1.42 | 39,664 |
| BMRA | 1.75▼ | -0.05 (-2.78%) | 1.79 | 1.7301 | 12,001 |
| BN | 43.43▲ | +0.66 (+1.54%) | 43.60 | 42.92 | 3,711,451 |
| BNBX | 0.36▼ | -0.0066 (-1.80%) | 0.3625 | 0.3401 | 72,326 |
| BNRG | 1.03▲ | +0.2203 (+27.21%) | 1.19 | 0.8285 | 4,861,961 |
| BNT | 43.32▲ | +0.54 (+1.26%) | 43.58 | 43.07 | 14,470 |
| BOLT | 4.05▲ | +0.06 (+1.50%) | 4.135 | 4.05 | 4,398 |
| BON | 1.179▼ | -0.0204 (-1.70%) | 1.18 | 1.14 | 12,451 |
| BP | 37.40▲ | +1.25 (+3.46%) | 37.50 | 36.97 | 20,641,381 |
| BPH | 58.7476▲ | +1.0226 (+1.77%) | 58.7476 | 58.205 | 715 |
| BPI | 20.1049▲ | +0.4961 (+2.53%) | 20.1049 | 20.095 | 608 |
| BPRE | 12.85▼ | -0.16 (-1.23%) | 13.125 | 12.7701 | 996,070 |
| BPRO | 19.295▲ | +0.2873 (+1.51%) | 19.3444 | 19.29 | 342 |
| BRAI | 6.03▲ | +0.285 (+4.96%) | 6.49 | 5.64 | 51,827 |
| BRBI | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |