Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAI | 39.86▼ | -0.61 (-1.51%) | 40.74 | 39.20 | 215,300 |
| ALAR | 1.19▲ | +0.01 (+0.85%) | 1.28 | 1.15 | 29,541 |
| ALLO | 0.8387▲ | +0.0117 (+1.41%) | 0.8654 | 0.8201 | 11,661,000 |
| ALM | 8.22▲ | +0.59 (+7.73%) | 8.3099 | 7.57 | 7,921,520 |
| ALNT | 77.68▼ | -6.72 (-7.96%) | 86.295 | 76.68 | 430,021 |
| ALNY | 165.04▲ | +8.39 (+5.36%) | 168.35 | 158.83 | 3,589,500 |
| ALPS | 1.18▲ | +0.005 (+0.43%) | 1.2899 | 1.091 | 28,722 |
| ALT | 1.645▲ | +0.035 (+2.17%) | 1.67 | 1.58 | 3,501,696 |
| ALTL | 39.04▲ | +0.199 (+0.51%) | 39.12 | 38.96 | 8,478 |
| AMA | 12.06▼ | -0.81 (-6.29%) | 12.75 | 10.883 | 211,587 |
| AMAN | 10.1161▼ | -0.0039 (-0.04%) | 10.1301 | 10.11 | 85,509 |
| AMAX | 7.0126▼ | -0.0674 (-0.95%) | 7.05 | 6.97 | 46,188 |
| AMBA | 60.12▼ | -0.94 (-1.54%) | 61.06 | 58.18 | 639,421 |
| AMBO | 1.32 | +0.00 (+0.00%) | 1.39 | 1.32 | 3,321 |
| AMCI | 0.9303▼ | -0.0198 (-2.08%) | 1.02 | 0.9301 | 89,370 |
| AMEM | 22.3288▼ | -0.1971 (-0.87%) | 22.425 | 22.3288 | 238 |
| AMGR | 24.4391▼ | -0.3423 (-1.38%) | 24.48 | 24.305 | 6,744 |
| AMIX | 1.37▲ | +0.015 (+1.11%) | 1.4888 | 1.33 | 200,397 |
| AMKR | 36.11▼ | -1.01 (-2.72%) | 37.09 | 34.90 | 2,152,100 |
| AMLP | 50.70▲ | +0.40 (+0.80%) | 50.76 | 50.33 | 786,500 |
| AMMO | 21.3355▼ | -0.3067 (-1.42%) | 21.3355 | 21.20 | 889 |
| AMOD | 0.8907▼ | -0.0358 (-3.86%) | 0.9457 | 0.8907 | 73,164 |
| AMPG | 2.25▼ | -0.10 (-4.26%) | 2.345 | 1.97 | 1,496,060 |
| AMR | 153.86▼ | -1.55 (-1.00%) | 156.22 | 151.5554 | 168,048 |
| AMS | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.08 | 6,500 |
| AMSF | 19.50▲ | +0.18 (+0.93%) | 19.69 | 19.28 | 488,100 |
| AMSS | 0.22▲ | +0.0069 (+3.24%) | 0.2243 | 0.2018 | 33,188 |
| AMST | 0.475▼ | -0.0037 (-0.77%) | 0.53 | 0.47 | 22,145 |
| AMTD | 12.45▲ | +0.14 (+1.14%) | 12.89 | 12.06 | 68,900 |
| AMWL | 11.74▼ | -0.29 (-2.41%) | 12.19 | 11.678 | 52,304 |
| AMYY | 11.794▼ | -0.298 (-2.46%) | 11.92 | 11.74 | 56,200 |
| AMZA | 47.05▼ | -0.11 (-0.23%) | 47.41 | 47.03 | 33,467 |
| ANDE | 55.40▲ | +0.53 (+0.97%) | 55.92 | 54.41 | 643,400 |
| ANGU | 24.8401▼ | -0.0799 (-0.32%) | 24.96 | 24.71 | 16,934 |
| ANIK | 13.40▼ | -0.41 (-2.97%) | 13.97 | 13.255 | 87,848 |
| ANNA | 2.16▼ | -0.13 (-5.68%) | 2.295 | 2.1101 | 62,141 |
| ANPA | 1.085▼ | -0.065 (-5.65%) | 1.15 | 1.05 | 11,025 |
| AOMR | 5.89▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 272,256 |
| AOTG | 58.57▼ | -1.087 (-1.82%) | 58.57 | 58.17 | 1,900 |
| APEI | 40.88▼ | -0.28 (-0.68%) | 41.89 | 40.45 | 145,672 |
| APLD | 15.97▼ | -0.98 (-5.78%) | 16.795 | 15.01 | 25,582,674 |
| APLM | 17.68▲ | +0.38 (+2.20%) | 18.915 | 17.665 | 8,402 |
| APMD | 16.92▲ | +0.29 (+1.74%) | 17.46 | 16.38 | 690,802 |
| APRE | 0.4162▼ | -0.0238 (-5.41%) | 0.473 | 0.4104 | 91,078 |
| APUS | 2.23▼ | -0.04 (-1.76%) | 2.50 | 2.18 | 31,000 |
| APVO | 0.5941▼ | -0.066 (-10.00%) | 0.6701 | 0.594 | 111,266 |
| APWC | 1.115▼ | -0.005 (-0.45%) | 1.15 | 1.115 | 1,103 |
| AQLG | 25.8741▼ | -0.0369 (-0.14%) | 25.8741 | 25.8741 | 6 |
| ARBB | 3.61▲ | +0.0625 (+1.76%) | 3.61 | 3.56 | 1,172 |
| ARBK | 1.1165▼ | -0.0035 (-0.31%) | 1.15 | 1.06 | 10,698 |
| ARCO | 7.21▲ | +0.21 (+3.00%) | 7.21 | 6.92 | 1,670,700 |
| ARCT | 8.36▼ | -0.08 (-0.95%) | 8.679 | 8.12 | 377,105 |
| ARGT | 73.75▲ | +1.13 (+1.56%) | 73.80 | 72.54 | 44,200 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARIA | 21.80▼ | -0.4615 (-2.07%) | 21.80 | 21.80 | 200 |
| ARM | 190.53▼ | -9.25 (-4.63%) | 199.3943 | 180.50 | 5,509,025 |
| ARMG | 8.0404▼ | -0.8296 (-9.35%) | 8.77 | 7.20 | 548,151 |
| ARMH | 8.273▼ | -0.351 (-4.07%) | 8.55 | 7.89 | 11,900 |
| ARP | 33.0965▼ | -0.0235 (-0.07%) | 33.105 | 33.03 | 4,210 |
| ARR | 11.93▲ | +0.04 (+0.34%) | 12.03 | 11.58 | 4,562,500 |
| ARTL | 2.07▼ | -0.03 (-1.43%) | 2.25 | 2.05 | 13,851 |
| ARTV | 4.01▲ | +0.05 (+1.26%) | 4.035 | 3.905 | 868,511 |
| ARTW | 2.7776▼ | -0.0909 (-3.17%) | 2.7776 | 2.7776 | 667 |
| ARTY | 65.60▼ | -1.46 (-2.18%) | 67.1787 | 64.13 | 327,612 |
| ARW | 192.90▼ | -5.30 (-2.67%) | 199.86 | 188.99 | 370,400 |
| ASEA | 19.53▲ | +0.05 (+0.26%) | 19.54 | 19.42 | 8,400 |
| ASGM | 31.889▲ | +0.0974 (+0.31%) | 31.889 | 31.889 | 100 |
| ASIA | 36.727▼ | -0.068 (-0.18%) | 36.727 | 36.49 | 1,600 |
| ASIC | 24.40▲ | +0.01 (+0.04%) | 25.10 | 24.315 | 42,625 |
| ASMG | 32.094▼ | -0.06 (-0.19%) | 32.54 | 30.80 | 21,500 |
| ASMH | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.582 | 5,400 |
| ASML | 1,495.16▼ | -1.96 (-0.13%) | 1,506.51 | 1,462.3199 | 1,364,400 |
| ASMU | 21.0989▼ | -0.0311 (-0.15%) | 21.26 | 20.20 | 43,026 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASST | 21.36▼ | -0.89 (-4.00%) | 21.90 | 19.97 | 6,242,919 |
| ASTC | 4.20▼ | -0.06 (-1.41%) | 4.28 | 4.1107 | 10,223 |
| ASTI | 1.28▼ | -0.135 (-9.54%) | 1.445 | 1.25 | 213,219 |
| ASTS | 32.60▼ | -1.90 (-5.51%) | 34.50 | 31.34 | 14,277,821 |
| ASX | 35.55▼ | -0.74 (-2.04%) | 37.06 | 34.46 | 7,723,700 |
| ASYS | 12.07▼ | -0.36 (-2.90%) | 12.43 | 11.61 | 148,600 |
| ATC | 18.7226▼ | -0.3888 (-2.03%) | 18.81 | 18.7226 | 728 |
| ATCH | 0.0669▼ | -0.0047 (-6.56%) | 0.0716 | 0.058 | 12,953,473 |
| ATCL | 23.52▲ | +0.01 (+0.04%) | 23.52 | 23.38 | 3,400 |
| ATEC | 7.07▲ | +0.01 (+0.14%) | 7.26 | 7.05 | 3,531,100 |
| ATFV | 34.122▼ | -0.619 (-1.78%) | 34.70 | 33.57 | 91,729 |
| ATLX | 1.54▼ | -0.065 (-4.05%) | 1.645 | 1.54 | 197,000 |
| ATOS | 1.96▲ | +0.02 (+1.03%) | 1.9999 | 1.85 | 56,354 |
| ATPC | 1.27▼ | -0.09 (-6.62%) | 1.3748 | 1.27 | 6,403 |
| ATRA | 7.70▼ | -0.23 (-2.90%) | 7.795 | 7.46 | 17,032 |
| ATTT | 2.02▼ | -0.1694 (-7.74%) | 2.02 | 1.9701 | 2,278 |
| ATXG | 2.43▲ | +0.14 (+6.11%) | 2.58 | 1.93 | 36,383 |
| AUC | 7.07▲ | +0.56 (+8.60%) | 7.085 | 6.07 | 48,299 |
| AUDC | 9.07▼ | -0.03 (-0.33%) | 9.14 | 8.83 | 90,300 |
| AUID | 0.172▼ | -0.018 (-9.47%) | 0.1922 | 0.165 | 285,338 |
| AUNA | 4.59▲ | +0.02 (+0.44%) | 4.68 | 4.55 | 76,012 |
| AUR | 4.21▼ | -0.14 (-3.22%) | 4.38 | 4.11 | 14,286,094 |
| AUTL | 1.17▼ | -0.02 (-1.68%) | 1.2399 | 1.16 | 1,795,571 |
| AUUD | 0.36▲ | +0.0495 (+15.94%) | 0.3725 | 0.3009 | 13,523,295 |
| AUXX | 3.59▼ | -0.14 (-3.75%) | 3.74 | 3.58 | 7,500 |
| AVAL | 4.06▲ | +0.11 (+2.78%) | 4.08 | 3.88 | 443,849 |