Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 17.39▲ | +0.14 (+0.81%) | 17.565 | 17.215 | 7,053,539 |
| DOG | 27.21▼ | -0.19 (-0.69%) | 27.36 | 26.96 | 943,738 |
| DOGZ | 16.10▼ | -0.10 (-0.62%) | 16.99 | 15.97 | 411,727 |
| DQ | 13.26▲ | +0.26 (+2.00%) | 13.44 | 12.715 | 872,256 |
| DRD | 14.88▼ | -0.35 (-2.30%) | 15.39 | 14.77 | 391,899 |
| DRIP | 11.65▼ | -0.79 (-6.35%) | 12.1955 | 11.46 | 1,445,527 |
| DRRX | 0.656▲ | +0.074 (+12.71%) | 0.67 | 0.5701 | 762,821 |
| DRV | 26.09▲ | +0.39 (+1.52%) | 26.19 | 25.30 | 128,626 |
| DWSH | 8.09▼ | -0.22 (-2.65%) | 8.27 | 8.00 | 109,002 |
| DXD | 27.63▼ | -0.35 (-1.25%) | 27.90 | 27.0946 | 490,923 |
| DYAI | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.05 | 48,373 |
| DYFI | 22.8248▼ | -0.0056 (-0.02%) | 22.84 | 22.81 | 4,911 |
| ECDA | 0.3933▼ | -0.0168 (-4.10%) | 0.4301 | 0.3705 | 376,124 |
| EDRY | 8.7615▲ | +0.0065 (+0.07%) | 8.7615 | 8.65 | 1,072 |
| EDZ | 7.06▲ | +0.07 (+1.00%) | 7.06 | 6.9019 | 614,221 |
| EEV | 14.8812▲ | +0.0695 (+0.47%) | 14.98 | 14.831 | 7,102 |
| EFU | 12.1639▲ | +0.0954 (+0.79%) | 12.1639 | 12.1639 | 270 |
| EFZ | 14.6598▲ | +0.0248 (+0.17%) | 14.69 | 14.65 | 17,290 |
| EGBN | 18.42▲ | +0.42 (+2.33%) | 18.48 | 18.00 | 263,375 |
| EJH | 0.086▲ | +0.0093 (+12.13%) | 0.086 | 0.075 | 9,638,444 |
| ELAB | 2.35▲ | +0.07 (+3.07%) | 2.39 | 2.2601 | 74,809 |
| ELUT | 1.99▲ | +0.07 (+3.65%) | 2.07 | 1.90 | 48,491 |
| ELV | 412.38▼ | -5.05 (-1.21%) | 419.93 | 411.92 | 665,995 |
| EMTY | 13.42▼ | -0.05 (-0.37%) | 13.51 | 13.32 | 5,361 |
| ENFY | 1.005▼ | -0.025 (-2.43%) | 1.0298 | 0.99 | 11,709 |
| ENGN | 3.2128▼ | -0.4646 (-12.63%) | 3.703 | 3.2033 | 1,828 |
| ENR | 22.13▲ | +0.21 (+0.96%) | 22.68 | 21.58 | 2,022,478 |
| EP | 3.99▲ | +0.04 (+1.01%) | 4.10 | 3.96 | 34,448 |
| EPM | 4.14▲ | +0.07 (+1.72%) | 4.2054 | 4.10 | 188,462 |
| EPV | 29.64▲ | +0.20 (+0.68%) | 29.7496 | 29.19 | 49,478 |
| EQ | 0.399▲ | +0.0099 (+2.54%) | 0.40 | 0.37 | 38,250 |
| ERIE | 358.89▼ | -4.08 (-1.12%) | 364.00 | 357.70 | 93,912 |
| ETHD | 25.53▼ | -14.19 (-35.73%) | 32.40 | 24.53 | 837,630 |
| EUM | 25.10▲ | +0.0216 (+0.09%) | 25.19 | 25.05 | 24,618 |
| EWV | 35.4557▲ | +0.1791 (+0.51%) | 35.47 | 35.25 | 777 |
| EXK | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.36 | 10,895,735 |
| EXPO | 77.20▲ | +2.34 (+3.13%) | 77.60 | 75.47 | 300,879 |
| FACT | 10.1566▼ | -0.0215 (-0.21%) | 10.2284 | 10.1566 | 275 |
| FAZ | 5.14▼ | -0.12 (-2.28%) | 5.185 | 4.98 | 24,110,461 |
| FBGL | 0.6026▼ | -0.0074 (-1.21%) | 0.6391 | 0.562 | 61,830 |
| FI | 181.39▼ | -0.80 (-0.44%) | 184.88 | 180.89 | 6,664,620 |
| FIAT | 6.71▼ | -0.21 (-3.03%) | 6.7699 | 6.59 | 606,179 |
| FKWL | 4.68▲ | +0.06 (+1.30%) | 4.72 | 4.61 | 14,652 |
| FLO | 17.59▲ | +0.21 (+1.21%) | 17.675 | 17.38 | 1,303,184 |
| FMTO | 6.68▲ | +0.18 (+2.77%) | 6.8999 | 6.39 | 37,216 |
| FTEL | 0.529▲ | +0.019 (+3.73%) | 0.5385 | 0.4812 | 133,746 |
| FUFU | 3.54▲ | +0.06 (+1.72%) | 3.655 | 3.51 | 366,222 |
| FUSB | 12.5157▲ | +0.0157 (+0.13%) | 12.5157 | 12.5157 | 508 |
| FXP | 12.09▼ | -0.2989 (-2.41%) | 12.211 | 12.029 | 13,025 |
| GBLI | 27.14▼ | -0.53 (-1.92%) | 29.63 | 27.14 | 2,715 |
| GDHG | 0.265▼ | -0.01 (-3.64%) | 0.2928 | 0.2617 | 1,703,218 |
| GDXY | 15.57▼ | -0.10 (-0.64%) | 15.75 | 15.505 | 85,644 |
| GFR | 4.40▲ | +0.46 (+11.68%) | 4.585 | 3.93 | 323,971 |
| GIS | 54.71▲ | +0.27 (+0.50%) | 55.235 | 54.255 | 4,035,073 |
| GLBS | 1.0901▲ | +0.0001 (+0.01%) | 1.095 | 1.09 | 4,047 |
| GLL | 11.16▲ | +0.42 (+3.91%) | 11.275 | 10.762 | 4,699,684 |
| GLPI | 46.42▼ | -0.17 (-0.36%) | 46.89 | 46.21 | 1,290,299 |
| GNLN | 0.0061▼ | -0.0014 (-18.67%) | 0.0074 | 0.0058 | 296,176,909 |
| GOCO | 8.37▼ | -0.12 (-1.41%) | 8.6366 | 8.23 | 28,403 |
| GOLD | 18.86▼ | -0.54 (-2.78%) | 19.41 | 18.86 | 19,710,349 |
| GORV | 0.15▼ | -0.009 (-5.66%) | 0.166 | 0.1365 | 488,439 |
| GSHD | 102.21▼ | -0.10 (-0.10%) | 103.49 | 100.24 | 257,456 |
| GURE | 0.615▲ | +0.005 (+0.82%) | 0.618 | 0.591 | 32,560 |
| GV | 1.77▼ | -0.02 (-1.12%) | 1.8331 | 1.76 | 36,881 |
| HAIN | 1.54▲ | +0.09 (+6.21%) | 1.61 | 1.39 | 9,802,079 |
| HAL | 20.24▲ | +0.88 (+4.55%) | 20.445 | 19.58 | 15,023,864 |
| HBIO | 0.3046▲ | +0.0046 (+1.53%) | 0.31 | 0.301 | 184,347 |
| HCWB | 7.15▲ | +0.14 (+2.00%) | 7.44 | 6.9642 | 14,545 |
| HDGE | 18.23▼ | -0.45 (-2.41%) | 18.61 | 18.18 | 158,094 |
| HELE | 26.74▲ | +2.26 (+9.23%) | 27.005 | 24.65 | 1,000,116 |
| HF | 20.155▼ | -0.0311 (-0.15%) | 20.165 | 20.155 | 713 |
| HFSP | 16.70▼ | -0.79 (-4.52%) | 16.70 | 16.70 | 1 |
| HIBS | 15.84▼ | -0.84 (-5.04%) | 16.3496 | 15.333 | 302,411 |
| HMR | 2.59▲ | +0.30 (+13.10%) | 2.675 | 2.31 | 138,173 |
| HOLO | 7.76▼ | -0.31 (-3.84%) | 8.81 | 7.65 | 1,345,976 |
| HOLX | 56.18▲ | +0.75 (+1.35%) | 56.24 | 54.865 | 5,038,082 |
| HPK | 8.71▲ | +0.59 (+7.27%) | 8.805 | 8.20 | 401,469 |
| HQI | 10.21▲ | +0.12 (+1.19%) | 10.28 | 10.06 | 11,201 |
| HRL | 29.39▲ | +0.28 (+0.96%) | 29.74 | 29.045 | 2,596,556 |
| HUM | 253.35▲ | +0.23 (+0.09%) | 256.11 | 251.67 | 1,234,819 |
| HUMA | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.19 | 2,026,229 |
| IART | 12.89▲ | +0.16 (+1.26%) | 13.53 | 12.7524 | 1,733,511 |
| IBIO | 0.83▼ | -0.0192 (-2.26%) | 0.885 | 0.76 | 1,611,147 |
| IBRX | 2.09▲ | +0.20 (+10.58%) | 2.17 | 1.91 | 17,767,206 |
| ICCT | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.91 | 345,060 |
| IHF | 50.04▼ | -0.32 (-0.64%) | 50.62 | 50.04 | 57,607 |
| IMNN | 0.835▲ | +0.0151 (+1.84%) | 0.84 | 0.8202 | 51,875 |
| IMTE | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.12 | 16,950 |
| INDP | 0.4264▼ | -0.0036 (-0.84%) | 0.44 | 0.4004 | 51,025 |
| INKT | 6.9208▼ | -0.4592 (-6.22%) | 7.40 | 6.6644 | 5,835 |
| INLF | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.09 | 56,156 |
| INTS | 0.568▲ | +0.0168 (+3.05%) | 0.59 | 0.5462 | 161,014 |
| IP | 44.92▲ | +0.90 (+2.04%) | 45.56 | 44.17 | 3,424,160 |
| ISPO | 3.37▲ | +0.07 (+2.12%) | 3.62 | 3.26 | 82,544 |
| ISPR | 2.90 | +0.00 (+0.00%) | 3.06 | 2.775 | 67,861 |
| IXHL | 0.1126▼ | -0.0084 (-6.94%) | 0.125 | 0.1119 | 1,000,163 |
| JBSS | 60.96▲ | +2.04 (+3.46%) | 61.35 | 58.47 | 152,879 |
| JDST | 12.40▲ | +0.35 (+2.90%) | 12.455 | 11.795 | 1,723,349 |
| JJSF | 115.74▲ | +2.01 (+1.77%) | 116.45 | 113.265 | 148,670 |
| JYD | 0.2113▼ | -0.0067 (-3.07%) | 0.2226 | 0.2035 | 2,510,917 |